Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MGAM 0.0402▲ +0.0056 (+16.18%) 0.059 0.0333 486,102
SINT 0.0404▲ +0.0038 (+10.38%) 0.042 0.035 24,411,475
FFIE 0.047▼ -0.002 (-4.08%) 0.052 0.046 67,527,498
SLNA 0.0501▼ -0.0019 (-3.65%) 0.053 0.0485 6,714,401
CRKN 0.0509▲ +0.0009 (+1.80%) 0.0552 0.049 4,772,978
BRSH 0.059▲ +0.009 (+18.00%) 0.063 0.05 27,051,973
PEGY 0.0626▲ +0.0107 (+20.62%) 0.0915 0.0612 325,572,462
BSFC 0.0635▼ -0.0003 (-0.47%) 0.069 0.0617 5,464,890
GWAV 0.0668▼ -0.0024 (-3.47%) 0.0714 0.0649 9,506,078
VIAO 0.07▼ -0.1531 (-68.62%) 0.10 0.07 269,354
NBY 0.0788▲ +0.0018 (+2.34%) 0.087 0.077 2,535,020
MOTS 0.081▲ +0.001 (+1.25%) 0.10 0.078 23,154
RCON 0.091▲ +0.009 (+10.98%) 0.1397 0.085 12,200,264
HSCS 0.0974▼ -0.0025 (-2.50%) 0.1017 0.0936 1,613,118
ASTI 0.0999▲ +0.0029 (+2.99%) 0.1025 0.094 1,996,946
AKAN 0.103▲ +0.0115 (+12.57%) 0.105 0.089 3,729,289
CYN 0.1098▲ +0.0016 (+1.48%) 0.111 0.105 13,995,123
OBLG 0.1102▼ -0.0029 (-2.56%) 0.1139 0.1086 453,130
VAXX 0.1166▼ -0.0048 (-3.95%) 0.125 0.1075 1,999,747
KXIN 0.1289▼ -0.0001 (-0.08%) 0.137 0.1214 786,034
NCPL 0.13▼ -0.0007 (-0.54%) 0.1377 0.126 1,020,645
ZOM 0.133▲ +0.003 (+2.31%) 0.134 0.132 2,540,800
NLSP 0.1367▲ +0.0043 (+3.25%) 0.1464 0.1211 437,027
TPHS 0.137▼ -0.0008 (-0.58%) 0.1399 0.1351 60,945
HLTH 0.141▼ -0.0045 (-3.09%) 0.148 0.14 444,289
SOPA 0.1429▼ -0.0069 (-4.61%) 0.1533 0.1411 527,068
PSNYW 0.143▼ -0.0161 (-10.12%) 0.1575 0.14 57,366
WHLR 0.147  +0.00 (+0.00%) 0.154 0.14 192,600
SGBX 0.1473▼ -0.0717 (-32.74%) 0.1972 0.135 8,378,247
BIOL 0.148  +0.00 (+0.00%) 0.1521 0.1407 688,002
KTRA 0.1488▼ -0.0092 (-5.82%) 0.195 0.1356 51,611,501
AGRI 0.149▼ -0.0046 (-2.99%) 0.1585 0.146 512,913
GV 0.1497▼ -0.0002 (-0.13%) 0.1558 0.1425 18,225
SECO 0.1501▼ -0.2548 (-62.93%) 0.3021 0.041 412,958
ADN 0.1516▼ -0.0122 (-7.45%) 0.1638 0.15 921,639
VERB 0.1517▼ -0.0085 (-5.31%) 0.161 0.1515 7,872,627
SMX 0.1535▼ -0.0009 (-0.58%) 0.158 0.149 1,021,777
WKHS 0.157▼ -0.0002 (-0.13%) 0.161 0.1531 15,257,729
SNOA 0.159▼ -0.0014 (-0.87%) 0.166 0.1539 108,630
AFIB 0.1665▲ +0.0031 (+1.90%) 0.169 0.16 248,312
NUWE 0.1678▼ -0.1212 (-41.94%) 0.1849 0.1461 18,420,915
ISUN 0.168▼ -3.276 (-95.12%) 0.19 0.1405 9,887,548
TNXP 0.1685▲ +0.0085 (+5.31%) 0.1703 0.1597 1,860,288
PRST 0.1689▲ +0.0023 (+1.38%) 0.1752 0.165 332,371
RSLS 0.1698▼ -0.0082 (-4.61%) 0.1834 0.167 318,579
CEI 0.1722▼ -0.0035 (-1.99%) 0.1763 0.169 2,144,992
BURU 0.173▲ +0.0083 (+5.04%) 0.178 0.1655 222,052
MTNB 0.1789▼ -0.0026 (-1.43%) 0.188 0.1748 1,479,335
JAGX 0.18▲ +0.01 (+5.88%) 0.1947 0.166 43,999,118
GRTX 0.1861▼ -0.0214 (-10.31%) 0.2165 0.1861 2,268,564
OPTT 0.19▲ +0.0015 (+0.80%) 0.19 0.1834 227,667
KITT 0.19▼ -0.0095 (-4.76%) 0.205 0.185 268,761
STBX 0.1958▲ +0.0076 (+4.04%) 0.1998 0.19 28,554
BHIL 0.1965▲ +0.0085 (+4.52%) 0.1984 0.185 276,163
BNED 0.1989▼ -0.0086 (-4.14%) 0.1994 0.18 2,707,801
BGXX 0.1996▲ +0.0156 (+8.48%) 0.20 0.184 164,856
GETR 0.20▲ +0.0038 (+1.94%) 0.2033 0.18 322,296
VWE 0.20▼ -0.04 (-16.67%) 0.2899 0.195 1,021,447
TRNR 0.2056▼ -0.0001 (-0.05%) 0.2162 0.203 64,569
ADD 0.2121▼ -0.007 (-3.19%) 0.2288 0.2043 31,376
CNSP 0.215▲ +0.011 (+5.39%) 0.22 0.20 109,097
PLAG 0.215  +0.00 (+0.00%) 0.23 0.2034 18,052
AZTR 0.2185▼ -0.0016 (-0.73%) 0.2283 0.21 429,032
MGOL 0.221▼ -0.014 (-5.96%) 0.2323 0.216 30,908
YTEN 0.2218▼ -0.0172 (-7.20%) 0.249 0.216 326,281
UAMY 0.2251▼ -0.0114 (-4.82%) 0.2364 0.2149 235,622
TKLF 0.2287▲ +0.0012 (+0.53%) 0.2319 0.2243 52,275
ENSV 0.23▼ -0.0112 (-4.64%) 0.2569 0.212 457,071
INM 0.23▼ -0.022 (-8.73%) 0.25 0.2275 478,442
ITP 0.23▼ -0.0009 (-0.39%) 0.239 0.2205 52,770
SXTP 0.2376▲ +0.004 (+1.71%) 0.242 0.23 94,376
SPCB 0.2399▼ -0.0121 (-4.80%) 0.2614 0.2352 6,805,620
VLD 0.2399▲ +0.0069 (+2.96%) 0.244 0.2266 2,789,549
GRFX 0.2402▲ +0.0002 (+0.08%) 0.329 0.225 422,740
PRTG 0.2402▲ +0.0032 (+1.35%) 0.2642 0.23 63,299
TWOU 0.2403  +0.00 (+0.00%) 0.2536 0.2312 2,970,412
STAF 0.2413▼ -0.0088 (-3.52%) 0.258 0.2341 84,045
CSSE 0.2418▼ -0.0182 (-7.00%) 0.259 0.2257 5,383,903
LUCY 0.244▲ +0.0029 (+1.20%) 0.255 0.232 53,726
AKLI 0.245▲ +0.0015 (+0.62%) 0.26 0.2373 51,509
ASXC 0.249▲ +0.008 (+3.32%) 0.25 0.239 610,740
NDRA 0.2525▲ +0.01 (+4.12%) 0.2573 0.2422 11,104
VLCN 0.2527▼ -0.0103 (-3.92%) 0.2629 0.2426 1,155,293
DXF 0.2551▲ +0.0081 (+3.28%) 0.2695 0.2534 55,254
DPRO 0.259▼ -0.0059 (-2.23%) 0.285 0.25 650,232
RGF 0.2593▲ +0.0267 (+11.48%) 0.28 0.24 286,335
JFBR 0.2626▲ +0.0062 (+2.42%) 0.3025 0.2588 254,188
MGRX 0.2631▼ -0.0142 (-5.12%) 0.2751 0.2552 68,709
CTM 0.2643▲ +0.0166 (+6.70%) 0.278 0.235 97,796
RELI 0.266▼ -0.014 (-5.00%) 0.2849 0.2631 142,060
ISPC 0.266▼ -0.0142 (-5.07%) 0.2882 0.2626 186,456
RBOT 0.27▲ +0.007 (+2.66%) 0.2765 0.261 335,263
ALBT 0.2728▼ -0.0072 (-2.57%) 0.2909 0.2599 3,092
USAS 0.2777▲ +0.0129 (+4.87%) 0.28 0.26 832,537
FOXO 0.2825▲ +0.0014 (+0.50%) 0.297 0.2704 217,520
SOBR 0.2827▼ -0.0073 (-2.52%) 0.285 0.2632 46,541
AULT 0.284▲ +0.0051 (+1.83%) 0.2869 0.2746 1,197,243
GDHG 0.2841▲ +0.0031 (+1.10%) 0.29 0.261 1,182,490
STSS 0.2851▲ +0.0001 (+0.04%) 0.30 0.285 14,955
AGFY 0.2886▼ -0.0054 (-1.84%) 0.30 0.2844 221,100