Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDRX | 4.71▼ | -0.345 (-6.82%) | 5.05 | 4.68 | 2,817,927 |
| GDTC | 2.1984▲ | +0.0766 (+3.61%) | 2.1984 | 2.1984 | 862 |
| GDXY | 15.11▲ | +0.10 (+0.67%) | 15.11 | 14.9414 | 83,728 |
| GDYN | 12.39▲ | +0.43 (+3.60%) | 12.74 | 11.83 | 500,959 |
| GEHC | 76.07▼ | -0.05 (-0.07%) | 76.53 | 75.69 | 1,800,530 |
| GENC | 15.11▲ | +0.44 (+3.00%) | 15.17 | 14.88 | 12,000 |
| GENK | 3.89▲ | +0.03 (+0.78%) | 3.902 | 3.72 | 50,647 |
| GERN | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.38 | 4,024,006 |
| GES | 12.98▲ | +0.04 (+0.31%) | 13.05 | 12.82 | 257,800 |
| GETY | 1.81▲ | +0.08 (+4.62%) | 1.81 | 1.73 | 469,631 |
| GEVO | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.412 | 3,900,994 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
| GFR | 4.56▼ | -0.08 (-1.72%) | 4.68 | 4.50 | 36,965 |
| GGAL | 51.01▲ | +0.63 (+1.25%) | 51.10 | 50.3301 | 461,282 |
| GGLL | 35.91▲ | +0.26 (+0.73%) | 36.015 | 34.98 | 1,693,000 |
| GGLS | 12.18▼ | -0.045 (-0.37%) | 12.33 | 12.162 | 32,700 |
| GGM | 26.4656▲ | +0.043 (+0.16%) | 26.4656 | 26.4656 | 9 |
| GGR | 0.3202▲ | +0.0029 (+0.91%) | 0.3325 | 0.3007 | 364,422 |
| GGT | 4.26▲ | +0.035 (+0.83%) | 4.2699 | 4.2411 | 65,580 |
| GHG | 2.1833▼ | -0.2567 (-10.52%) | 2.34 | 2.1705 | 9,536 |
| GIAX | 17.80▲ | +0.1304 (+0.74%) | 17.8191 | 17.75 | 36,157 |
| GIB | 106.19▲ | +0.93 (+0.88%) | 106.45 | 105.10 | 96,400 |
| GIII | 23.24▼ | -0.11 (-0.47%) | 23.55 | 23.08 | 423,469 |
| GIPR | 1.55▲ | +0.05 (+3.33%) | 1.565 | 1.48 | 22,202 |
| GIS | 53.15▼ | -0.68 (-1.26%) | 54.00 | 52.9107 | 3,546,684 |
| GKOS | 103.50▼ | -0.13 (-0.13%) | 104.39 | 102.20 | 289,937 |
| GLBE | 33.37▲ | +0.57 (+1.74%) | 33.70 | 33.00 | 1,141,088 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 4,552 |
| GLBZ | 5.33▲ | +0.10 (+1.91%) | 5.8761 | 5.145 | 82,283 |
| GLDG | 0.728▼ | -0.002 (-0.27%) | 0.73 | 0.7236 | 138,956 |
| GLL | 21.95▲ | +0.33 (+1.53%) | 22.085 | 21.89 | 192,332 |
| GLMD | 1.825▲ | +0.015 (+0.83%) | 1.85 | 1.7913 | 110,435 |
| GLOB | 91.72▲ | +0.49 (+0.54%) | 93.1462 | 91.52 | 345,103 |
| GLPI | 48.21▼ | -0.01 (-0.02%) | 48.53 | 47.975 | 985,581 |
| GLSI | 10.03▲ | +0.15 (+1.52%) | 10.235 | 9.845 | 30,914 |
| GLTO | 3.54 | +0.00 (+0.00%) | 3.545 | 3.4988 | 2,225 |
| GLUE | 4.87▲ | +0.14 (+2.96%) | 4.88 | 4.64 | 198,928 |
| GMAB | 20.30▼ | -0.14 (-0.68%) | 20.435 | 20.225 | 1,125,763 |
| GME | 23.59▼ | -0.36 (-1.50%) | 24.16 | 23.49 | 5,566,300 |
| GMED | 59.17▼ | -1.40 (-2.31%) | 60.8195 | 58.81 | 1,813,263 |
| GMGI | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.705 | 68,511 |
| GMM | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.64 | 1,904 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |
| GMRE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.135 | 436,673 |
| GMUB | 49.785▼ | -0.005 (-0.01%) | 49.85 | 49.78 | 4,489 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNFT | 3.87▼ | -0.0199 (-0.51%) | 3.91 | 3.87 | 330 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| GNOM | 8.73 | +0.00 (+0.00%) | 8.77 | 8.69 | 27,106 |
| GNPX | 0.2603▼ | -0.0097 (-3.59%) | 0.2744 | 0.26 | 555,814 |
| GNSS | 1.77▼ | -0.04 (-2.21%) | 1.8244 | 1.75 | 52,941 |
| GNTA | 3.80▼ | -0.07 (-1.81%) | 3.93 | 3.70 | 3,941 |
| GNTX | 23.13▼ | -0.085 (-0.37%) | 23.38 | 23.09 | 1,261,265 |
| GO | 13.39▲ | +0.315 (+2.41%) | 13.5225 | 12.97 | 2,487,939 |
| GOCO | 5.93▲ | +0.07 (+1.19%) | 6.1499 | 5.78 | 58,607 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOGL | 7.94▲ | +0.11 (+1.40%) | 8.01 | 7.83 | 4,080,147 |
| GOOD | 14.62▲ | +0.04 (+0.27%) | 14.64 | 14.50 | 154,557 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| GORV | 0.2429▼ | -0.0025 (-1.02%) | 0.2499 | 0.2358 | 205,944 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GOVX | 0.48▲ | +0.003 (+0.63%) | 0.497 | 0.472 | 1,187,500 |
| GP | 0.41▲ | +0.01 (+2.50%) | 0.43 | 0.392 | 123,200 |
| GPCR | 20.365▼ | -0.075 (-0.37%) | 20.81 | 19.83 | 372,490 |
| GPK | 22.02▼ | -0.01 (-0.05%) | 22.22 | 21.86 | 1,874,800 |
| GPMT | 2.57▼ | -0.02 (-0.77%) | 2.62 | 2.55 | 131,000 |
| GPN | 81.85▼ | -0.14 (-0.17%) | 82.515 | 81.46 | 1,007,563 |
| GPRE | 6.98▲ | +0.45 (+6.89%) | 7.045 | 6.56 | 1,326,173 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GPRK | 7.11▲ | +0.05 (+0.71%) | 7.13 | 6.95 | 355,315 |
| GPRO | 0.7448▲ | +0.0048 (+0.65%) | 0.7448 | 0.7185 | 1,867,414 |
| GPUS | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.30 | 2,507,362 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GREE | 1.52▲ | +0.04 (+2.70%) | 1.5512 | 1.4401 | 256,772 |
| GRI | 1.44▼ | -0.01 (-0.69%) | 1.4698 | 1.43 | 77,356 |
| GROV | 1.19 | +0.00 (+0.00%) | 1.225 | 1.19 | 41,219 |
| GRWG | 1.01▲ | +0.0132 (+1.32%) | 1.04 | 1.00 | 253,790 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| GSHD | 104.495▲ | +1.875 (+1.83%) | 105.01 | 102.90 | 135,415 |
| GSUN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.3807 | 4,325 |
| GTE | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.87 | 83,900 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| GTI | 0.092▲ | +0.007 (+8.24%) | 0.094 | 0.084 | 5,630,300 |
| GTIM | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.77 | 9,007 |
| GTLB | 46.37▲ | +1.23 (+2.72%) | 46.74 | 45.39 | 2,207,171 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GTY | 27.95 | +0.00 (+0.00%) | 28.00 | 27.81 | 169,200 |
| GUMI | 50.13▼ | -0.005 (-0.01%) | 50.17 | 50.13 | 603 |
| GURE | 0.6898▲ | +0.0007 (+0.10%) | 0.711 | 0.6405 | 143,679 |
| GUSH | 23.93▼ | -0.04 (-0.17%) | 24.3294 | 23.80 | 589,738 |
| GUTS | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.615 | 149,300 |
| GV | 1.65▼ | -0.0308 (-1.83%) | 1.74 | 1.65 | 32,738 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| GWAV | 0.20▲ | +0.0104 (+5.49%) | 0.2025 | 0.1896 | 759,232 |
| GWH | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.44 | 256,200 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| GWW | 1,050.49▲ | +15.21 (+1.47%) | 1,052.2899 | 1,036.68 | 158,261 |
| GXAI | 1.57▲ | +0.08 (+5.37%) | 1.6494 | 1.49 | 303,763 |
| GYRE | 8.13▲ | +0.33 (+4.23%) | 8.15 | 7.755 | 65,970 |