Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEVA | 9.48▲ | +0.13 (+1.39%) | 9.55 | 9.28 | 6,880,900 |
| TFLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.28 | 88,200 |
| TG | 15.81▼ | -0.09 (-0.57%) | 15.93 | 15.66 | 85,100 |
| TGA | 0.47▲ | +0.006 (+1.29%) | 0.48 | 0.46 | 145,800 |
| TH | 1.52▼ | -0.05 (-3.18%) | 1.565 | 1.50 | 120,800 |
| THMO | 2.64▲ | +0.10 (+3.94%) | 2.68 | 2.48 | 322,400 |
| THR | 13.69▲ | +0.47 (+3.56%) | 13.74 | 13.05 | 224,000 |
| THS | 38.85▼ | -0.29 (-0.74%) | 39.39 | 38.23 | 684,600 |
| TIPT | 5.25▼ | -0.15 (-2.78%) | 5.32 | 5.23 | 65,805 |
| TK | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.15 | 898,700 |
| TKAT | 0.97▼ | -0.052 (-5.09%) | 1.104 | 0.939 | 32,700 |
| TLC | 4.34▼ | -0.03 (-0.69%) | 4.39 | 4.33 | 11,800 |
| TLF | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.1499 | 9,179 |
| TLGT | 0.54▲ | +0.0026 (+0.48%) | 0.61 | 0.54 | 6,782,900 |
| TLH | 164.32▲ | +1.09 (+0.67%) | 164.36 | 163.56 | 87,900 |
| TLRY | 7.36▲ | +0.63 (+9.36%) | 7.48 | 6.71 | 16,917,400 |
| TLSA | 2.48▼ | -0.36 (-12.68%) | 2.84 | 2.45 | 972,200 |
| TLT | 161.51▲ | +1.42 (+0.89%) | 161.54 | 160.39 | 7,246,800 |
| TMDX | 14.78▲ | +0.55 (+3.87%) | 14.88 | 13.96 | 82,900 |
| TMF | 38.41▲ | +0.94 (+2.51%) | 38.47 | 37.66 | 519,100 |
| TMQ | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 278,600 |
| TMV | 51.07▼ | -1.35 (-2.58%) | 52.12 | 50.98 | 119,500 |
| TNAV | 4.76 | +0.00 (+0.00%) | 4.76 | 4.75 | 298,100 |
| TNK | 11.18 | +0.00 (+0.00%) | 11.28 | 10.99 | 404,600 |
| TNP | 8.01▲ | +0.06 (+0.75%) | 8.12 | 7.91 | 214,000 |
| TNXP | 0.5802▼ | -0.0036 (-0.62%) | 0.5989 | 0.564 | 4,502,598 |
| TOPS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 1,545,515 |
| TPHS | 1.43▲ | +0.03 (+2.14%) | 1.435 | 1.39 | 24,700 |
| TR | 31.49▼ | -0.50 (-1.56%) | 32.09 | 31.10 | 279,434 |
| TRCH | 0.2977▲ | +0.004 (+1.36%) | 0.30 | 0.2891 | 434,993 |
| TREE | 269.96▼ | -0.19 (-0.07%) | 275.55 | 265.58 | 596,200 |
| TRHC | 34.03▲ | +0.09 (+0.27%) | 34.858 | 33.05 | 188,700 |
| TRMD | 7.10▼ | -0.15 (-2.07%) | 7.387 | 7.10 | 20,200 |
| TRNX | 0.02▲ | +0.0036 (+21.95%) | 0.02 | 0.01 | 1,231,600 |
| TRP | 42.95▲ | +0.49 (+1.15%) | 43.13 | 42.15 | 1,394,714 |
| TRVG | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.47 | 833,496 |
| TRVI | 3.04▲ | +0.02 (+0.66%) | 3.23 | 3.02 | 14,700 |
| TRX | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 229,900 |
| TRXC | 0.43▼ | -0.003 (-0.69%) | 0.44 | 0.42 | 1,143,800 |
| TSN | 60.74▼ | -1.60 (-2.57%) | 62.24 | 60.52 | 2,865,400 |
| TTNP | 0.20▲ | +0.029 (+16.96%) | 0.30 | 0.20 | 532,031,500 |
| TTP | 14.92▼ | -0.17 (-1.13%) | 15.00 | 14.73 | 7,200 |
| TTT | 28.54▼ | -0.79 (-2.69%) | 29.14 | 28.51 | 105,100 |
| TUFN | 7.79▼ | -0.03 (-0.38%) | 7.88 | 7.64 | 151,500 |
| TWIN | 5.87▲ | +0.19 (+3.35%) | 5.89 | 5.58 | 26,000 |
| TWM | 6.23▼ | -0.01 (-0.16%) | 6.35 | 6.21 | 1,277,600 |
| TXMD | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.25 | 2,584,200 |
| TYD | 65.75▲ | +0.33 (+0.50%) | 65.75 | 65.46 | 7,900 |
| TYG | 18.60▼ | -0.51 (-2.67%) | 18.90 | 18.56 | 61,500 |
| TYHT | 2.93▼ | -0.05 (-1.68%) | 3.02 | 2.87 | 27,400 |
| TYME | 0.943 | +0.00 (+0.00%) | 0.95 | 0.92 | 148,300 |
| TYO | 7.97▼ | -0.0302 (-0.38%) | 7.98 | 7.96 | 3,700 |
| TZA | 9.59▼ | -0.02 (-0.21%) | 9.87 | 9.52 | 13,653,700 |
| UAN | 0.82▲ | +0.04 (+5.13%) | 0.83 | 0.76 | 1,129,800 |
| UBR | 26.66▼ | -1.2681 (-4.54%) | 27.10 | 26.60 | 1,700 |
| UBT | 64.74▲ | +1.09 (+1.71%) | 64.75 | 63.87 | 65,500 |
| UBX | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.68 | 477,800 |
| UCO | 29.17▲ | +0.32 (+1.11%) | 29.33 | 28.60 | 3,822,873 |
| UFCS | 23.33▼ | -0.16 (-0.68%) | 23.57 | 22.83 | 77,700 |
| UG | 14.25▼ | -0.30 (-2.06%) | 14.70 | 14.23 | 6,300 |
| UHT | 59.61▼ | -0.07 (-0.12%) | 59.90 | 58.61 | 29,300 |
| UIHC | 4.65 | +0.00 (+0.00%) | 4.72 | 4.48 | 366,900 |
| UNAM | 5.22▲ | +0.22 (+4.40%) | 5.22 | 4.85 | 59 |
| UNG | 10.05▲ | +0.15 (+1.52%) | 10.11 | 9.96 | 2,509,400 |
| UNL | 7.98▲ | +0.1258 (+1.60%) | 8.04 | 7.90 | 12,900 |
| UONE | 5.07▲ | +0.02 (+0.40%) | 5.18 | 4.95 | 308,900 |
| UONEK | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.09 | 599,600 |
| URG | 0.46▼ | -0.0005 (-0.11%) | 0.47 | 0.45 | 246,800 |
| URGN | 20.58▼ | -1.03 (-4.77%) | 21.37 | 20.1886 | 180,545 |
| USAP | 6.84▲ | +0.03 (+0.44%) | 7.07 | 6.67 | 33,700 |
| USDP | 3.40▲ | +0.06 (+1.80%) | 3.49 | 3.29 | 90,800 |
| USDU | 25.83▼ | -0.08 (-0.31%) | 25.96 | 25.83 | 18,800 |
| USEG | 3.32▼ | -0.11 (-3.21%) | 3.57 | 3.22 | 555,100 |
| USI | 24.905▼ | -0.041 (-0.16%) | 24.93 | 24.905 | 800 |
| USIO | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.51 | 104,921 |
| USM | 31.05▼ | -0.17 (-0.54%) | 31.30 | 30.81 | 109,500 |
| USNA | 75.42▲ | +0.60 (+0.80%) | 75.58 | 73.66 | 71,800 |
| USO | 29.27▲ | +0.18 (+0.62%) | 29.36 | 28.92 | 4,907,100 |
| USOI | 4.43▲ | +0.02 (+0.45%) | 4.44 | 4.36 | 151,600 |
| UST | 74.36▼ | -0.075 (-0.10%) | 74.37 | 74.12 | 8,700 |
| USWS | 0.3789▲ | +0.0073 (+1.96%) | 0.4099 | 0.3623 | 1,008,830 |
| UTI | 6.11▲ | +0.28 (+4.80%) | 6.19 | 5.75 | 141,000 |
| UTL | 38.06▲ | +0.59 (+1.57%) | 38.23 | 36.99 | 73,100 |
| UTMD | 85.78▲ | +1.34 (+1.59%) | 86.93 | 83.01 | 12,100 |
| UTSI | 0.94▼ | -0.01 (-1.05%) | 0.97 | 0.91 | 33,300 |
| UUP | 24.93▲ | +0.03 (+0.12%) | 24.94 | 24.89 | 333,800 |
| UVE | 14.46▲ | +0.28 (+1.97%) | 14.46 | 13.94 | 919,472 |
| UVXY | 12.51▼ | -0.09 (-0.71%) | 12.6299 | 12.19 | 35,772,100 |
| UXIN | 1.23▼ | -0.12 (-8.89%) | 1.41 | 1.21 | 8,290,500 |
| VAL | 0.08▼ | -0.0016 (-1.96%) | 0.089 | 0.075 | 697,025 |
| VAPO | 26.06▲ | +0.07 (+0.27%) | 26.47 | 25.54 | 287,800 |
| VBLT | 1.192▲ | +0.002 (+0.17%) | 1.20 | 1.162 | 67,500 |
| VCNX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.94 | 284,500 |
| VEON | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 2,220,000 |
| VERB | 1.08 | +0.00 (+0.00%) | 1.086 | 1.05 | 271,800 |
| VERO | 2.33▲ | +0.07 (+3.10%) | 2.35 | 2.17 | 86,400 |
| VERU | 3.04▲ | +0.17 (+5.92%) | 3.05 | 2.83 | 303,600 |
| VERY | 10.53▼ | -0.39 (-3.57%) | 11.40 | 10.53 | 6,433 |
| VET | 3.58▼ | -0.05 (-1.38%) | 3.65 | 3.52 | 1,102,100 |
| VGIT | 69.98▲ | +0.05 (+0.07%) | 70.00 | 69.95 | 1,098,600 |