Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TEVA 9.48 +0.13 (+1.39%) 9.55 9.28 6,880,900
TFLO 50.29 +0.00 (+0.00%) 50.29 50.28 88,200
TG 15.81 -0.09 (-0.57%) 15.93 15.66 85,100
TGA 0.47 +0.006 (+1.29%) 0.48 0.46 145,800
TH 1.52 -0.05 (-3.18%) 1.565 1.50 120,800
THMO 2.64 +0.10 (+3.94%) 2.68 2.48 322,400
THR 13.69 +0.47 (+3.56%) 13.74 13.05 224,000
THS 38.85 -0.29 (-0.74%) 39.39 38.23 684,600
TIPT 5.25 -0.15 (-2.78%) 5.32 5.23 65,805
TK 2.23 +0.08 (+3.72%) 2.27 2.15 898,700
TKAT 0.97 -0.052 (-5.09%) 1.104 0.939 32,700
TLC 4.34 -0.03 (-0.69%) 4.39 4.33 11,800
TLF 3.15 -0.02 (-0.63%) 3.17 3.1499 9,179
TLGT 0.54 +0.0026 (+0.48%) 0.61 0.54 6,782,900
TLH 164.32 +1.09 (+0.67%) 164.36 163.56 87,900
TLRY 7.36 +0.63 (+9.36%) 7.48 6.71 16,917,400
TLSA 2.48 -0.36 (-12.68%) 2.84 2.45 972,200
TLT 161.51 +1.42 (+0.89%) 161.54 160.39 7,246,800
TMDX 14.78 +0.55 (+3.87%) 14.88 13.96 82,900
TMF 38.41 +0.94 (+2.51%) 38.47 37.66 519,100
TMQ 1.65 -0.01 (-0.60%) 1.69 1.64 278,600
TMV 51.07 -1.35 (-2.58%) 52.12 50.98 119,500
TNAV 4.76 +0.00 (+0.00%) 4.76 4.75 298,100
TNK 11.18 +0.00 (+0.00%) 11.28 10.99 404,600
TNP 8.01 +0.06 (+0.75%) 8.12 7.91 214,000
TNXP 0.5802 -0.0036 (-0.62%) 0.5989 0.564 4,502,598
TOPS 1.12 +0.00 (+0.00%) 1.16 1.10 1,545,515
TPHS 1.43 +0.03 (+2.14%) 1.435 1.39 24,700
TR 31.49 -0.50 (-1.56%) 32.09 31.10 279,434
TRCH 0.2977 +0.004 (+1.36%) 0.30 0.2891 434,993
TREE 269.96 -0.19 (-0.07%) 275.55 265.58 596,200
TRHC 34.03 +0.09 (+0.27%) 34.858 33.05 188,700
TRMD 7.10 -0.15 (-2.07%) 7.387 7.10 20,200
TRNX 0.02 +0.0036 (+21.95%) 0.02 0.01 1,231,600
TRP 42.95 +0.49 (+1.15%) 43.13 42.15 1,394,714
TRVG 1.49 -0.01 (-0.67%) 1.54 1.47 833,496
TRVI 3.04 +0.02 (+0.66%) 3.23 3.02 14,700
TRX 0.64 +0.00 (+0.00%) 0.65 0.63 229,900
TRXC 0.43 -0.003 (-0.69%) 0.44 0.42 1,143,800
TSN 60.74 -1.60 (-2.57%) 62.24 60.52 2,865,400
TTNP 0.20 +0.029 (+16.96%) 0.30 0.20 532,031,500
TTP 14.92 -0.17 (-1.13%) 15.00 14.73 7,200
TTT 28.54 -0.79 (-2.69%) 29.14 28.51 105,100
TUFN 7.79 -0.03 (-0.38%) 7.88 7.64 151,500
TWIN 5.87 +0.19 (+3.35%) 5.89 5.58 26,000
TWM 6.23 -0.01 (-0.16%) 6.35 6.21 1,277,600
TXMD 1.27 -0.03 (-2.31%) 1.28 1.25 2,584,200
TYD 65.75 +0.33 (+0.50%) 65.75 65.46 7,900
TYG 18.60 -0.51 (-2.67%) 18.90 18.56 61,500
TYHT 2.93 -0.05 (-1.68%) 3.02 2.87 27,400
TYME 0.943 +0.00 (+0.00%) 0.95 0.92 148,300
TYO 7.97 -0.0302 (-0.38%) 7.98 7.96 3,700
TZA 9.59 -0.02 (-0.21%) 9.87 9.52 13,653,700
UAN 0.82 +0.04 (+5.13%) 0.83 0.76 1,129,800
UBR 26.66 -1.2681 (-4.54%) 27.10 26.60 1,700
UBT 64.74 +1.09 (+1.71%) 64.75 63.87 65,500
UBX 4.96 +0.23 (+4.86%) 4.97 4.68 477,800
UCO 29.17 +0.32 (+1.11%) 29.33 28.60 3,822,873
UFCS 23.33 -0.16 (-0.68%) 23.57 22.83 77,700
UG 14.25 -0.30 (-2.06%) 14.70 14.23 6,300
UHT 59.61 -0.07 (-0.12%) 59.90 58.61 29,300
UIHC 4.65 +0.00 (+0.00%) 4.72 4.48 366,900
UNAM 5.22 +0.22 (+4.40%) 5.22 4.85 59
UNG 10.05 +0.15 (+1.52%) 10.11 9.96 2,509,400
UNL 7.98 +0.1258 (+1.60%) 8.04 7.90 12,900
UONE 5.07 +0.02 (+0.40%) 5.18 4.95 308,900
UONEK 1.13 +0.02 (+1.80%) 1.14 1.09 599,600
URG 0.46 -0.0005 (-0.11%) 0.47 0.45 246,800
URGN 20.58 -1.03 (-4.77%) 21.37 20.1886 180,545
USAP 6.84 +0.03 (+0.44%) 7.07 6.67 33,700
USDP 3.40 +0.06 (+1.80%) 3.49 3.29 90,800
USDU 25.83 -0.08 (-0.31%) 25.96 25.83 18,800
USEG 3.32 -0.11 (-3.21%) 3.57 3.22 555,100
USI 24.905 -0.041 (-0.16%) 24.93 24.905 800
USIO 1.57 -0.01 (-0.63%) 1.57 1.51 104,921
USM 31.05 -0.17 (-0.54%) 31.30 30.81 109,500
USNA 75.42 +0.60 (+0.80%) 75.58 73.66 71,800
USO 29.27 +0.18 (+0.62%) 29.36 28.92 4,907,100
USOI 4.43 +0.02 (+0.45%) 4.44 4.36 151,600
UST 74.36 -0.075 (-0.10%) 74.37 74.12 8,700
USWS 0.3789 +0.0073 (+1.96%) 0.4099 0.3623 1,008,830
UTI 6.11 +0.28 (+4.80%) 6.19 5.75 141,000
UTL 38.06 +0.59 (+1.57%) 38.23 36.99 73,100
UTMD 85.78 +1.34 (+1.59%) 86.93 83.01 12,100
UTSI 0.94 -0.01 (-1.05%) 0.97 0.91 33,300
UUP 24.93 +0.03 (+0.12%) 24.94 24.89 333,800
UVE 14.46 +0.28 (+1.97%) 14.46 13.94 919,472
UVXY 12.51 -0.09 (-0.71%) 12.6299 12.19 35,772,100
UXIN 1.23 -0.12 (-8.89%) 1.41 1.21 8,290,500
VAL 0.08 -0.0016 (-1.96%) 0.089 0.075 697,025
VAPO 26.06 +0.07 (+0.27%) 26.47 25.54 287,800
VBLT 1.192 +0.002 (+0.17%) 1.20 1.162 67,500
VCNX 1.96 +0.00 (+0.00%) 2.00 1.94 284,500
VEON 1.45 +0.01 (+0.69%) 1.47 1.44 2,220,000
VERB 1.08 +0.00 (+0.00%) 1.086 1.05 271,800
VERO 2.33 +0.07 (+3.10%) 2.35 2.17 86,400
VERU 3.04 +0.17 (+5.92%) 3.05 2.83 303,600
VERY 10.53 -0.39 (-3.57%) 11.40 10.53 6,433
VET 3.58 -0.05 (-1.38%) 3.65 3.52 1,102,100
VGIT 69.98 +0.05 (+0.07%) 70.00 69.95 1,098,600