Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLQS 24.811 +0.0126 (+0.05%) 24.811 24.811 100
FLR 11.70 +0.23 (+2.01%) 12.47 11.57 2,558,073
FLRT 46.63 +0.07 (+0.15%) 46.63 46.49 355
FLRU 23.233 +0.2334 (+1.01%) 23.233 23.233 100
FLS 28.34 +0.71 (+2.57%) 29.51 28.02 939,500
FLSA 22.96 +0.31 (+1.37%) 22.96 22.96 100
FLT 254.84 +0.15 (+0.06%) 261.80 253.9117 591,811
FLXN 13.26 +0.22 (+1.69%) 13.33 12.84 452,100
FLXS 12.87 +0.10 (+0.78%) 13.4399 12.77 64,004
FLY 8.09 +0.05 (+0.62%) 8.38 8.07 334,100
FLZA 19.03 +0.65 (+3.54%) 19.03 19.03 113
FM 24.12 -0.03 (-0.12%) 24.35 24.10 28,056
FMAO 20.52 -0.78 (-3.66%) 21.60 20.50 4,900
FMBH 24.93 -0.02 (-0.08%) 25.71 24.69 25,800
FMBI 12.77 -0.06 (-0.47%) 13.58 12.71 611,300
FMHI 50.982 +0.0862 (+0.17%) 50.99 50.93 2,000
FMK 35.32 +0.3759 (+1.08%) 35.43 35.315 4,196
FMN 13.30 +0.03 (+0.23%) 13.35 13.18 48,400
FMNB 11.46 +0.05 (+0.44%) 12.02 11.41 49,889
FMO 1.80 -0.01 (-0.55%) 1.87 1.80 121,700
FMX 62.34 +0.34 (+0.55%) 63.68 61.92 509,200
FNB 7.05 -0.04 (-0.56%) 7.50 7.01 4,803,500
FNCB 5.42 -0.17 (-3.04%) 5.83 5.42 8,700
FNCL 32.71 +0.02 (+0.06%) 33.55 32.6304 157,500
FNDA 31.47 +0.15 (+0.48%) 32.2323 31.4201 196,464
FNDB 36.27 +0.28 (+0.78%) 36.76 36.21 11,929
FNDC 27.77 +0.20 (+0.73%) 28.00 27.76 177,554
FNDE 24.17 +0.52 (+2.20%) 24.3531 24.11 495,561
FNDF 23.99 +0.25 (+1.05%) 24.265 23.95 448,921
FNDX 36.93 +0.23 (+0.63%) 37.48 36.87 304,600
FNF 30.17 -0.07 (-0.23%) 30.86 30.065 1,457,535
FNGD 2.16 -0.09 (-4.00%) 2.19 2.0938 2,361,573
FNGZ 11.1308 -0.3239 (-2.83%) 11.21 10.9303 2,377
FNHC 10.56 -0.37 (-3.39%) 11.16 10.38 68,900
FNJN 1.54 +0.01 (+0.65%) 1.54 1.53 546,917
FNK 27.0677 +0.0577 (+0.21%) 27.67 27.0677 10,807
FNKO 5.89 -0.01 (-0.17%) 6.20 5.855 461,600
FNLC 21.67 +0.51 (+2.41%) 22.19 21.01 16,954
FNWB 12.45 +0.18 (+1.47%) 12.50 12.43 9,469
FNX 62.27 +0.20 (+0.32%) 63.3649 62.15 35,903
FOE 11.69 +0.30 (+2.63%) 11.97 11.57 226,200
FOF 10.74 +0.01 (+0.09%) 10.93 10.74 113,500
FOR 15.00 +0.01 (+0.07%) 15.64 14.895 306,342
FORK 2.08 +0.03 (+1.46%) 2.08 2.03 18,193
FORR 31.91 +0.49 (+1.56%) 32.95 31.75 39,500
FOSL 4.43 +0.095 (+2.19%) 4.64 4.39 877,300
FOVL 32.431 +0.0059 (+0.02%) 32.70 32.431 1,500
FOX 26.55 -0.365 (-1.36%) 27.65 26.47 1,221,943
FOXA 26.56 -0.37 (-1.37%) 27.73 26.47 3,614,200
FPA 24.87 +0.4199 (+1.72%) 25.0683 24.74 1,326
FPAC 10.245 +0.005 (+0.05%) 10.26 10.24 101,096
FPE 18.62 +0.07 (+0.38%) 18.65 18.52 1,483,020
FPEI 18.82 +0.04 (+0.21%) 18.88 18.81 10,000
FPF 21.70 +0.27 (+1.26%) 21.77 21.44 158,400
FPH 4.47 -0.07 (-1.54%) 4.675 4.46 93,200
FPL 4.23 -0.03 (-0.70%) 4.36 4.18 161,300
FRA 11.20 -0.04 (-0.36%) 11.32 11.18 123,200
FRAF 25.50 +0.04 (+0.16%) 26.40 25.15 15,300
FRAK 66.48 +2.2571 (+3.51%) 66.48 66.48 419
FRAN 4.95 +1.48 (+42.65%) 8.73 4.89 42,675,000
FRBA 6.64 +0.14 (+2.15%) 6.72 6.60 50,600
FRBK 2.215 +0.01 (+0.45%) 2.34 2.19 98,979
FRC 104.62 -0.41 (-0.39%) 108.43 103.915 752,803
FRD 5.16 +0.00 (+0.00%) 5.29 5.06 23,251
FRDM 24.385 +0.635 (+2.67%) 24.50 24.24 7,100
FREL 23.88 -0.05 (-0.21%) 24.40 23.76 385,589
FRGI 6.15 -0.13 (-2.07%) 6.53 6.0701 118,680
FRI 21.35 -0.07 (-0.33%) 21.7381 21.26 19,711
FRME 26.01 -0.23 (-0.88%) 27.35 25.87 164,400
FRO 6.97 -0.46 (-6.19%) 7.40 6.96 3,493,200
FRPH 40.25 -0.43 (-1.06%) 41.33 39.98 21,000
FRT 85.54 -1.92 (-2.20%) 90.0892 84.85 337,082
FSB 25.03 -0.02 (-0.08%) 25.97 24.90 40,178
FSBW 37.10 -1.60 (-4.13%) 39.31 37.10 11,700
FSCT 21.57 +0.44 (+2.08%) 21.94 21.17 1,083,800
FSD 13.26 +0.09 (+0.68%) 13.34 13.22 70,500
FSEA 6.229 +0.044 (+0.71%) 6.25 6.21 3,300
FSFG 42.68 -0.27 (-0.63%) 42.99 42.18 1,600
FSI 1.91 +0.00 (+0.00%) 1.99 1.86 50,200
FSK 14.24 +0.31 (+2.23%) 14.548 14.22 1,090,842
FSMD 22.747 +0.017 (+0.07%) 23.23 22.747 17,100
FSP 5.11 -0.01 (-0.20%) 5.27 5.06 337,900
FSS 29.76 +0.41 (+1.40%) 30.37 29.64 176,652
FSTA 35.04 +0.16 (+0.46%) 35.405 34.99 87,556
FSTR 12.37 +0.75 (+6.45%) 12.64 12.02 29,100
FT 6.76 +0.0301 (+0.45%) 6.80 6.76 35,200
FTA 45.03 +0.20 (+0.45%) 46.16 44.95 167,871
FTAG 19.55 +0.31 (+1.61%) 19.66 19.52 506
FTAI 12.71 -0.01 (-0.08%) 13.25 12.58 283,158
FTDR 42.89 -0.99 (-2.26%) 44.68 42.63 418,798
FTF 8.55 +0.03 (+0.35%) 8.60 8.52 43,411
FTGC 15.69 +0.045 (+0.29%) 15.73 15.61 11,000
FTHI 19.40 -0.05 (-0.26%) 19.63 19.40 14,700
FTI 7.28 +0.37 (+5.35%) 7.47 7.13 6,628,100
FTK 1.28 +0.05 (+4.07%) 1.32 1.19 464,200
FTLB 19.91 +0.0431 (+0.22%) 20.00 19.91 1,800
FTLS 40.88 -0.09 (-0.22%) 41.18 40.88 18,327
FTRI 9.6876 +0.1226 (+1.28%) 9.7203 9.6828 926
FTS 38.61 +0.24 (+0.63%) 38.93 38.46 203,576
FTSL 45.39 +0.13 (+0.29%) 45.48 45.01 303,200