Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLQS | 24.811▲ | +0.0126 (+0.05%) | 24.811 | 24.811 | 100 |
| FLR | 11.70▲ | +0.23 (+2.01%) | 12.47 | 11.57 | 2,558,073 |
| FLRT | 46.63▲ | +0.07 (+0.15%) | 46.63 | 46.49 | 355 |
| FLRU | 23.233▲ | +0.2334 (+1.01%) | 23.233 | 23.233 | 100 |
| FLS | 28.34▲ | +0.71 (+2.57%) | 29.51 | 28.02 | 939,500 |
| FLSA | 22.96▲ | +0.31 (+1.37%) | 22.96 | 22.96 | 100 |
| FLT | 254.84▲ | +0.15 (+0.06%) | 261.80 | 253.9117 | 591,811 |
| FLXN | 13.26▲ | +0.22 (+1.69%) | 13.33 | 12.84 | 452,100 |
| FLXS | 12.87▲ | +0.10 (+0.78%) | 13.4399 | 12.77 | 64,004 |
| FLY | 8.09▲ | +0.05 (+0.62%) | 8.38 | 8.07 | 334,100 |
| FLZA | 19.03▲ | +0.65 (+3.54%) | 19.03 | 19.03 | 113 |
| FM | 24.12▼ | -0.03 (-0.12%) | 24.35 | 24.10 | 28,056 |
| FMAO | 20.52▼ | -0.78 (-3.66%) | 21.60 | 20.50 | 4,900 |
| FMBH | 24.93▼ | -0.02 (-0.08%) | 25.71 | 24.69 | 25,800 |
| FMBI | 12.77▼ | -0.06 (-0.47%) | 13.58 | 12.71 | 611,300 |
| FMHI | 50.982▲ | +0.0862 (+0.17%) | 50.99 | 50.93 | 2,000 |
| FMK | 35.32▲ | +0.3759 (+1.08%) | 35.43 | 35.315 | 4,196 |
| FMN | 13.30▲ | +0.03 (+0.23%) | 13.35 | 13.18 | 48,400 |
| FMNB | 11.46▲ | +0.05 (+0.44%) | 12.02 | 11.41 | 49,889 |
| FMO | 1.80▼ | -0.01 (-0.55%) | 1.87 | 1.80 | 121,700 |
| FMX | 62.34▲ | +0.34 (+0.55%) | 63.68 | 61.92 | 509,200 |
| FNB | 7.05▼ | -0.04 (-0.56%) | 7.50 | 7.01 | 4,803,500 |
| FNCB | 5.42▼ | -0.17 (-3.04%) | 5.83 | 5.42 | 8,700 |
| FNCL | 32.71▲ | +0.02 (+0.06%) | 33.55 | 32.6304 | 157,500 |
| FNDA | 31.47▲ | +0.15 (+0.48%) | 32.2323 | 31.4201 | 196,464 |
| FNDB | 36.27▲ | +0.28 (+0.78%) | 36.76 | 36.21 | 11,929 |
| FNDC | 27.77▲ | +0.20 (+0.73%) | 28.00 | 27.76 | 177,554 |
| FNDE | 24.17▲ | +0.52 (+2.20%) | 24.3531 | 24.11 | 495,561 |
| FNDF | 23.99▲ | +0.25 (+1.05%) | 24.265 | 23.95 | 448,921 |
| FNDX | 36.93▲ | +0.23 (+0.63%) | 37.48 | 36.87 | 304,600 |
| FNF | 30.17▼ | -0.07 (-0.23%) | 30.86 | 30.065 | 1,457,535 |
| FNGD | 2.16▼ | -0.09 (-4.00%) | 2.19 | 2.0938 | 2,361,573 |
| FNGZ | 11.1308▼ | -0.3239 (-2.83%) | 11.21 | 10.9303 | 2,377 |
| FNHC | 10.56▼ | -0.37 (-3.39%) | 11.16 | 10.38 | 68,900 |
| FNJN | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.53 | 546,917 |
| FNK | 27.0677▲ | +0.0577 (+0.21%) | 27.67 | 27.0677 | 10,807 |
| FNKO | 5.89▼ | -0.01 (-0.17%) | 6.20 | 5.855 | 461,600 |
| FNLC | 21.67▲ | +0.51 (+2.41%) | 22.19 | 21.01 | 16,954 |
| FNWB | 12.45▲ | +0.18 (+1.47%) | 12.50 | 12.43 | 9,469 |
| FNX | 62.27▲ | +0.20 (+0.32%) | 63.3649 | 62.15 | 35,903 |
| FOE | 11.69▲ | +0.30 (+2.63%) | 11.97 | 11.57 | 226,200 |
| FOF | 10.74▲ | +0.01 (+0.09%) | 10.93 | 10.74 | 113,500 |
| FOR | 15.00▲ | +0.01 (+0.07%) | 15.64 | 14.895 | 306,342 |
| FORK | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.03 | 18,193 |
| FORR | 31.91▲ | +0.49 (+1.56%) | 32.95 | 31.75 | 39,500 |
| FOSL | 4.43▲ | +0.095 (+2.19%) | 4.64 | 4.39 | 877,300 |
| FOVL | 32.431▲ | +0.0059 (+0.02%) | 32.70 | 32.431 | 1,500 |
| FOX | 26.55▼ | -0.365 (-1.36%) | 27.65 | 26.47 | 1,221,943 |
| FOXA | 26.56▼ | -0.37 (-1.37%) | 27.73 | 26.47 | 3,614,200 |
| FPA | 24.87▲ | +0.4199 (+1.72%) | 25.0683 | 24.74 | 1,326 |
| FPAC | 10.245▲ | +0.005 (+0.05%) | 10.26 | 10.24 | 101,096 |
| FPE | 18.62▲ | +0.07 (+0.38%) | 18.65 | 18.52 | 1,483,020 |
| FPEI | 18.82▲ | +0.04 (+0.21%) | 18.88 | 18.81 | 10,000 |
| FPF | 21.70▲ | +0.27 (+1.26%) | 21.77 | 21.44 | 158,400 |
| FPH | 4.47▼ | -0.07 (-1.54%) | 4.675 | 4.46 | 93,200 |
| FPL | 4.23▼ | -0.03 (-0.70%) | 4.36 | 4.18 | 161,300 |
| FRA | 11.20▼ | -0.04 (-0.36%) | 11.32 | 11.18 | 123,200 |
| FRAF | 25.50▲ | +0.04 (+0.16%) | 26.40 | 25.15 | 15,300 |
| FRAK | 66.48▲ | +2.2571 (+3.51%) | 66.48 | 66.48 | 419 |
| FRAN | 4.95▲ | +1.48 (+42.65%) | 8.73 | 4.89 | 42,675,000 |
| FRBA | 6.64▲ | +0.14 (+2.15%) | 6.72 | 6.60 | 50,600 |
| FRBK | 2.215▲ | +0.01 (+0.45%) | 2.34 | 2.19 | 98,979 |
| FRC | 104.62▼ | -0.41 (-0.39%) | 108.43 | 103.915 | 752,803 |
| FRD | 5.16 | +0.00 (+0.00%) | 5.29 | 5.06 | 23,251 |
| FRDM | 24.385▲ | +0.635 (+2.67%) | 24.50 | 24.24 | 7,100 |
| FREL | 23.88▼ | -0.05 (-0.21%) | 24.40 | 23.76 | 385,589 |
| FRGI | 6.15▼ | -0.13 (-2.07%) | 6.53 | 6.0701 | 118,680 |
| FRI | 21.35▼ | -0.07 (-0.33%) | 21.7381 | 21.26 | 19,711 |
| FRME | 26.01▼ | -0.23 (-0.88%) | 27.35 | 25.87 | 164,400 |
| FRO | 6.97▼ | -0.46 (-6.19%) | 7.40 | 6.96 | 3,493,200 |
| FRPH | 40.25▼ | -0.43 (-1.06%) | 41.33 | 39.98 | 21,000 |
| FRT | 85.54▼ | -1.92 (-2.20%) | 90.0892 | 84.85 | 337,082 |
| FSB | 25.03▼ | -0.02 (-0.08%) | 25.97 | 24.90 | 40,178 |
| FSBW | 37.10▼ | -1.60 (-4.13%) | 39.31 | 37.10 | 11,700 |
| FSCT | 21.57▲ | +0.44 (+2.08%) | 21.94 | 21.17 | 1,083,800 |
| FSD | 13.26▲ | +0.09 (+0.68%) | 13.34 | 13.22 | 70,500 |
| FSEA | 6.229▲ | +0.044 (+0.71%) | 6.25 | 6.21 | 3,300 |
| FSFG | 42.68▼ | -0.27 (-0.63%) | 42.99 | 42.18 | 1,600 |
| FSI | 1.91 | +0.00 (+0.00%) | 1.99 | 1.86 | 50,200 |
| FSK | 14.24▲ | +0.31 (+2.23%) | 14.548 | 14.22 | 1,090,842 |
| FSMD | 22.747▲ | +0.017 (+0.07%) | 23.23 | 22.747 | 17,100 |
| FSP | 5.11▼ | -0.01 (-0.20%) | 5.27 | 5.06 | 337,900 |
| FSS | 29.76▲ | +0.41 (+1.40%) | 30.37 | 29.64 | 176,652 |
| FSTA | 35.04▲ | +0.16 (+0.46%) | 35.405 | 34.99 | 87,556 |
| FSTR | 12.37▲ | +0.75 (+6.45%) | 12.64 | 12.02 | 29,100 |
| FT | 6.76▲ | +0.0301 (+0.45%) | 6.80 | 6.76 | 35,200 |
| FTA | 45.03▲ | +0.20 (+0.45%) | 46.16 | 44.95 | 167,871 |
| FTAG | 19.55▲ | +0.31 (+1.61%) | 19.66 | 19.52 | 506 |
| FTAI | 12.71▼ | -0.01 (-0.08%) | 13.25 | 12.58 | 283,158 |
| FTDR | 42.89▼ | -0.99 (-2.26%) | 44.68 | 42.63 | 418,798 |
| FTF | 8.55▲ | +0.03 (+0.35%) | 8.60 | 8.52 | 43,411 |
| FTGC | 15.69▲ | +0.045 (+0.29%) | 15.73 | 15.61 | 11,000 |
| FTHI | 19.40▼ | -0.05 (-0.26%) | 19.63 | 19.40 | 14,700 |
| FTI | 7.28▲ | +0.37 (+5.35%) | 7.47 | 7.13 | 6,628,100 |
| FTK | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.19 | 464,200 |
| FTLB | 19.91▲ | +0.0431 (+0.22%) | 20.00 | 19.91 | 1,800 |
| FTLS | 40.88▼ | -0.09 (-0.22%) | 41.18 | 40.88 | 18,327 |
| FTRI | 9.6876▲ | +0.1226 (+1.28%) | 9.7203 | 9.6828 | 926 |
| FTS | 38.61▲ | +0.24 (+0.63%) | 38.93 | 38.46 | 203,576 |
| FTSL | 45.39▲ | +0.13 (+0.29%) | 45.48 | 45.01 | 303,200 |