Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMR | 7.85▼ | -0.03 (-0.38%) | 7.885 | 7.71 | 418,726 |
| IMNM | 8.64▼ | -0.31 (-3.46%) | 8.94 | 8.60 | 878,816 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| IMOS | 18.31▼ | -0.36 (-1.93%) | 18.50 | 18.08 | 11,456 |
| IMRN | 1.74▼ | -0.025 (-1.42%) | 1.78 | 1.70 | 18,428 |
| IMTE | 1.085▲ | +0.0188 (+1.76%) | 1.11 | 1.03 | 57,784 |
| IMTX | 5.97▼ | -0.03 (-0.50%) | 6.14 | 5.90 | 480,097 |
| IMUX | 0.83▼ | -0.0078 (-0.93%) | 0.85 | 0.821 | 439,800 |
| IMVT | 18.13▲ | +0.63 (+3.60%) | 18.23 | 17.07 | 1,272,909 |
| IMXI | 10.30▲ | +0.07 (+0.68%) | 10.32 | 10.10 | 280,963 |
| INBK | 27.59▼ | -0.16 (-0.58%) | 27.92 | 27.38 | 46,582 |
| INCO | 63.51▼ | -0.79 (-1.23%) | 63.76 | 63.51 | 9,067 |
| INCR | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.55 | 16,443 |
| INDO | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.94 | 759,673 |
| INDS | 36.96▼ | -0.0384 (-0.10%) | 37.0242 | 36.59 | 8,282 |
| INFO | 22.00▼ | -0.16 (-0.72%) | 22.14 | 22.00 | 9,300 |
| INFU | 5.80▼ | -0.39 (-6.30%) | 6.215 | 5.80 | 51,340 |
| INFY | 18.19▲ | +0.09 (+0.50%) | 18.35 | 18.18 | 16,460,600 |
| INGN | 6.92▼ | -0.39 (-5.34%) | 7.26 | 6.92 | 162,756 |
| INGR | 135.71▼ | -0.64 (-0.47%) | 136.42 | 134.62 | 354,518 |
| INHD | 1.51▲ | +0.08 (+5.59%) | 1.6001 | 1.41 | 304,055 |
| INM | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.69 | 82,680 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INMD | 14.71▼ | -0.47 (-3.10%) | 15.135 | 14.60 | 972,183 |
| INMU | 23.42▼ | -0.01 (-0.04%) | 23.459 | 23.385 | 84,800 |
| INN | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.45 | 878,400 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| INSE | 8.87▼ | -0.08 (-0.89%) | 8.91 | 8.6202 | 189,077 |
| INSG | 7.84▼ | -0.21 (-2.61%) | 8.005 | 7.75 | 103,530 |
| INSP | 130.26▼ | -8.99 (-6.46%) | 138.06 | 130.25 | 584,400 |
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| INTG | 11.96▲ | +0.19 (+1.61%) | 12.00 | 11.96 | 507 |
| INTS | 0.333▲ | +0.0167 (+5.28%) | 0.34 | 0.3038 | 7,773,047 |
| INVA | 18.77▼ | -0.29 (-1.52%) | 19.40 | 18.75 | 764,767 |
| INVE | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.47 | 49,757 |
| INVH | 32.35▼ | -0.03 (-0.09%) | 32.525 | 32.01 | 2,394,800 |
| IONR | 2.8799▼ | -0.0401 (-1.37%) | 2.9399 | 2.75 | 27,129 |
| IOSP | 88.26▼ | -1.06 (-1.19%) | 89.02 | 87.44 | 136,376 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IOVA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 6,774,800 |
| IPDN | 2.30▼ | -0.14 (-5.74%) | 2.4797 | 2.152 | 76,839 |
| IPG | 24.75▼ | -0.25 (-1.00%) | 25.01 | 24.71 | 5,410,000 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| IPSC | 0.6003▼ | -0.0179 (-2.90%) | 0.6403 | 0.585 | 1,025,442 |
| IPW | 0.7028▲ | +0.0308 (+4.58%) | 0.7988 | 0.675 | 529,950 |
| IPWR | 5.94▼ | -0.38 (-6.01%) | 6.366 | 5.90 | 32,700 |
| IQ | 1.83 | +0.00 (+0.00%) | 1.88 | 1.82 | 10,672,681 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IQI | 9.35▼ | -0.06 (-0.64%) | 9.38 | 9.33 | 152,880 |
| IQV | 162.80▼ | -2.73 (-1.65%) | 164.89 | 161.365 | 1,156,694 |
| IRBT | 3.95▼ | -0.23 (-5.50%) | 4.37 | 3.81 | 2,399,142 |
| IRET | 19.3509▼ | -0.0046 (-0.02%) | 19.3509 | 19.18 | 13,166 |
| IRIX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 60,860 |
| IRM | 97.99▼ | -0.97 (-0.98%) | 98.7219 | 97.46 | 1,057,394 |
| IRT | 17.53▲ | +0.02 (+0.11%) | 17.60 | 17.25 | 3,336,800 |
| IRWD | 0.7523▼ | -0.0236 (-3.04%) | 0.813 | 0.7401 | 540,131 |
| ISPC | 1.05▼ | -0.04 (-3.67%) | 1.24 | 0.9806 | 139,571 |
| ISPO | 3.52▼ | -0.08 (-2.22%) | 3.72 | 3.433 | 9,897 |
| ISPR | 2.83▼ | -0.115 (-3.90%) | 2.98 | 2.81 | 16,235 |
| ISRG | 512.06▼ | -13.99 (-2.66%) | 522.87 | 508.13 | 2,951,555 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |
| ITGR | 119.96▼ | -1.81 (-1.49%) | 121.57 | 118.88 | 343,094 |
| ITIC | 204.13▲ | +2.88 (+1.43%) | 205.40 | 200.78 | 64,422 |
| ITP | 0.199 | +0.00 (+0.00%) | 0.204 | 0.1921 | 1,367,270 |
| ITRM | 1.13▲ | +0.05 (+4.63%) | 1.28 | 1.09 | 1,915,953 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| IVDA | 2.186▲ | +0.056 (+2.63%) | 2.20 | 2.02 | 55,242 |
| IVES | 26.89▼ | -0.20 (-0.74%) | 27.06 | 26.84 | 538,700 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| IVR | 7.66▼ | -0.10 (-1.29%) | 7.76 | 7.63 | 1,816,600 |
| IVT | 27.14▲ | +0.14 (+0.52%) | 27.15 | 26.70 | 473,800 |
| IVVD | 0.739▼ | -0.006 (-0.81%) | 0.75 | 0.726 | 270,800 |
| IWMY | 24.02▼ | -0.28 (-1.15%) | 24.24 | 24.015 | 195,022 |
| IXHL | 0.2203▼ | -0.0047 (-2.09%) | 0.2255 | 0.2173 | 26,305,738 |
| IXJ | 86.12▼ | -1.04 (-1.19%) | 86.70 | 85.7312 | 89,569 |
| IYH | 56.69▼ | -0.57 (-1.00%) | 57.06 | 56.39 | 425,912 |
| IYR | 95.49▼ | -0.04 (-0.04%) | 95.71 | 94.53 | 6,391,295 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JACK | 22.75▲ | +0.16 (+0.71%) | 22.795 | 21.9231 | 675,173 |
| JAGX | 2.70▲ | +0.07 (+2.66%) | 2.79 | 2.58 | 176,910 |
| JAKK | 20.19▼ | -0.33 (-1.61%) | 20.427 | 19.90 | 96,939 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JANX | 25.15▼ | -0.46 (-1.80%) | 26.215 | 24.94 | 774,499 |
| JAZZ | 110.27▼ | -2.21 (-1.96%) | 111.97 | 109.56 | 404,731 |
| JBHT | 153.57▼ | -1.09 (-0.70%) | 154.54 | 152.01 | 884,748 |
| JBLU | 4.39▼ | -0.17 (-3.73%) | 4.5299 | 4.36 | 15,277,234 |
| JBND | 52.98▼ | -0.21 (-0.39%) | 53.06 | 52.94 | 365,711 |
| JBSS | 67.38▲ | +0.20 (+0.30%) | 67.56 | 66.1501 | 98,298 |
| JCSE | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 5,787 |
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JDOC | 50.579▼ | -0.5373 (-1.05%) | 50.579 | 50.579 | 51 |
| JDST | 9.43▼ | -0.38 (-3.87%) | 9.66 | 9.345 | 8,937,432 |
| JEF | 54.69▼ | -1.00 (-1.80%) | 55.25 | 54.56 | 1,327,513 |
| JELD | 4.60▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 939,800 |
| JEPI | 56.76▼ | -0.20 (-0.35%) | 56.85 | 56.68 | 3,575,900 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JFBR | 6.50▼ | -0.01 (-0.15%) | 6.75 | 6.20 | 95,957 |
| JHMB | 21.65▼ | -0.08 (-0.37%) | 21.6966 | 21.63 | 48,678 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JHS | 11.21▼ | -0.075 (-0.66%) | 11.29 | 11.19 | 8,998 |