Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |
| UPST | 24.47▼ | -1.28 (-4.97%) | 26.1099 | 24.41 | 9,331,369 |
| UPWK | 12.35▼ | -0.28 (-2.22%) | 12.61 | 12.33 | 1,725,533 |
| UPXI | 0.431▲ | +0.0265 (+6.55%) | 0.4525 | 0.39 | 82,985 |
| URE | 54.24▲ | +1.10 (+2.07%) | 54.40 | 53.57 | 1,900 |
| URGN | 13.45▼ | -0.40 (-2.89%) | 14.26 | 13.155 | 424,250 |
| UROY | 2.58 | +0.00 (+0.00%) | 2.66 | 2.555 | 965,109 |
| USAS | 0.2608▲ | +0.0018 (+0.69%) | 0.27 | 0.2538 | 729,339 |
| USDU | 26.55▲ | +0.07 (+0.26%) | 26.5699 | 26.4801 | 52,055 |
| USEG | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.15 | 19,905 |
| USGO | 5.68▲ | +0.13 (+2.34%) | 5.91 | 5.6046 | 1,360 |
| USIO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 14,316 |
| USM | 35.60▼ | -0.51 (-1.41%) | 37.49 | 35.56 | 875,422 |
| USNA | 44.74▲ | +0.13 (+0.29%) | 45.06 | 44.49 | 61,789 |
| UST | 41.6846▲ | +0.1346 (+0.32%) | 42.06 | 41.6846 | 7,928 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| UTEN | 43.06▲ | +0.10 (+0.23%) | 43.19 | 43.04 | 207,700 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |
| UTMD | 69.47▲ | +0.08 (+0.12%) | 70.81 | 69.47 | 21,897 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| UTSI | 2.53▲ | +0.05 (+2.02%) | 2.56 | 2.53 | 788 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| UUU | 1.51▲ | +0.03 (+2.03%) | 1.5469 | 1.465 | 13,987 |
| UUUU | 5.88▲ | +0.12 (+2.08%) | 5.9505 | 5.735 | 4,722,192 |
| UXIN | 2.21▲ | +0.19 (+9.41%) | 2.70 | 2.03 | 515,870 |
| VABK | 29.73▼ | -0.045 (-0.15%) | 30.26 | 29.49 | 18,527 |
| VALE | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.69 | 24,043,516 |
| VALN | 7.50 | +0.00 (+0.00%) | 7.50 | 7.24 | 20,047 |
| VALU | 38.20▼ | -0.68 (-1.75%) | 39.89 | 38.00 | 1,808 |
| VATE | 0.7401▼ | -0.0136 (-1.80%) | 0.7502 | 0.6737 | 261,370 |
| VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
| VBIV | 0.602▲ | +0.0021 (+0.35%) | 0.6298 | 0.5786 | 109,132 |
| VC | 116.12▲ | +0.89 (+0.77%) | 117.445 | 115.25 | 224,586 |
| VCIG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 54,416 |
| VCNX | 6.1581▲ | +0.3081 (+5.27%) | 6.1581 | 6.14 | 747 |
| VCYT | 21.03▲ | +0.11 (+0.53%) | 21.16 | 20.65 | 752,942 |
| VEEE | 0.7306▲ | +0.0806 (+12.40%) | 0.7962 | 0.70 | 14,027 |
| VERB | 0.1424▼ | -0.0064 (-4.30%) | 0.148 | 0.142 | 2,972,147 |
| VERO | 0.6855▲ | +0.0183 (+2.74%) | 0.7104 | 0.6513 | 9,473 |
| VERV | 6.16▼ | -0.25 (-3.90%) | 6.46 | 6.04 | 888,521 |
| VET | 11.99▲ | +0.03 (+0.25%) | 12.11 | 11.925 | 747,041 |
| VEV | 0.7749▲ | +0.0464 (+6.37%) | 0.7749 | 0.73 | 7,038 |
| VFC | 12.67▼ | -0.10 (-0.78%) | 12.99 | 12.67 | 3,815,395 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| VGR | 10.40 | +0.00 (+0.00%) | 10.515 | 10.32 | 1,426,607 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| VIAV | 7.435▲ | +0.07 (+0.95%) | 7.56 | 7.23 | 3,205,142 |
| VICI | 29.55▲ | +0.50 (+1.72%) | 29.55 | 29.01 | 5,555,027 |
| VICR | 33.16▼ | -0.34 (-1.01%) | 33.61 | 32.86 | 197,856 |
| VIGL | 3.19▲ | +0.30 (+10.38%) | 3.20 | 2.83 | 52,143 |
| VINC | 0.8172▼ | -0.0268 (-3.18%) | 0.844 | 0.785 | 286,855 |
| VINO | 5.515▲ | +0.855 (+18.35%) | 7.56 | 4.60 | 3,817,375 |
| VIOT | 0.67▼ | -0.01 (-1.47%) | 0.6842 | 0.6506 | 67,887 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| VIR | 9.93▼ | -0.29 (-2.84%) | 10.46 | 9.86 | 807,457 |
| VIRI | 0.413▲ | +0.003 (+0.73%) | 0.4609 | 0.41 | 56,415 |
| VIRX | 0.82▲ | +0.0199 (+2.49%) | 0.84 | 0.8003 | 22,920 |
| VIV | 9.76▼ | -0.18 (-1.81%) | 9.99 | 9.715 | 952,659 |
| VLCN | 0.2949▲ | +0.0576 (+24.27%) | 0.3284 | 0.2316 | 9,552,724 |
| VLD | 0.2285▲ | +0.0016 (+0.71%) | 0.232 | 0.221 | 2,012,926 |
| VLY | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.60 | 3,927,056 |
| VMAR | 0.65▲ | +0.0426 (+7.01%) | 0.65 | 0.595 | 37,340 |
| VMD | 7.66▼ | -0.56 (-6.81%) | 8.20 | 7.60 | 179,370 |
| VNAM | 16.55▲ | +0.065 (+0.39%) | 16.56 | 16.42 | 1,100 |
| VNCE | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 12,518 |
| VNET | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.90 | 1,513,200 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| VNRX | 0.72▼ | -0.06 (-7.69%) | 0.81 | 0.72 | 304,800 |
| VOD | 8.49▼ | -0.15 (-1.74%) | 8.63 | 8.49 | 3,940,730 |
| VOR | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.68 | 576,309 |
| VOXR | 2.01▼ | -0.04 (-1.95%) | 2.05 | 1.94 | 352,700 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| VRAR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.155 | 20,964 |
| VRAX | 0.73▲ | +0.1027 (+16.37%) | 0.84 | 0.6524 | 146,629 |
| VRDN | 15.14▼ | -0.45 (-2.89%) | 15.76 | 14.9084 | 643,741 |
| VRE | 15.39▲ | +0.13 (+0.85%) | 15.48 | 15.24 | 389,000 |
| VREX | 15.85▲ | +0.22 (+1.41%) | 15.93 | 15.48 | 484,331 |
| VRM | 13.06▼ | -2.33 (-15.14%) | 15.01 | 13.06 | 121,999 |
| VRNA | 14.79▼ | -0.16 (-1.07%) | 15.15 | 14.60 | 325,374 |
| VRSN | 169.56▲ | +0.65 (+0.38%) | 170.1473 | 168.98 | 711,997 |
| VS | 1.40▲ | +0.01 (+0.72%) | 1.4239 | 1.33 | 5,711 |
| VSAT | 17.60▼ | -0.04 (-0.23%) | 18.08 | 17.50 | 734,700 |
| VSCO | 17.92▼ | -0.07 (-0.39%) | 18.29 | 17.90 | 1,573,121 |
| VSH | 22.97▼ | -0.12 (-0.52%) | 23.33 | 22.96 | 1,606,900 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.825 | 3.79 | 5,344 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| VTMX | 35.46▼ | -0.77 (-2.13%) | 36.53 | 35.29 | 306,200 |
| VTNR | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.35 | 2,357,500 |
| VTRU | 12.06▲ | +0.13 (+1.09%) | 12.20 | 11.90 | 13,718 |
| VTYX | 4.605▼ | -0.105 (-2.23%) | 4.87 | 4.57 | 319,666 |
| VUZI | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 467,408 |
| VVOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.38 | 50,000 |
| VWE | 0.358▲ | +0.0313 (+9.58%) | 0.3999 | 0.32 | 386,223 |
| VXRT | 0.7384▼ | -0.0278 (-3.63%) | 0.772 | 0.72 | 617,287 |
| VYNE | 2.89▲ | +0.18 (+6.64%) | 3.10 | 2.71 | 120,100 |
| WAFU | 1.93▲ | +0.06 (+3.21%) | 2.15 | 1.88 | 60,865 |
| WALD | 4.89▼ | -0.14 (-2.78%) | 5.16 | 4.84 | 69,873 |
| WASH | 26.18▼ | -0.37 (-1.39%) | 26.75 | 26.15 | 53,171 |