Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AAMC 3.45 -0.03 (-0.86%) 3.45 3.45 409
AAN 7.41 +0.37 (+5.26%) 7.43 7.09 238,361
AAPB 17.96 +0.69 (+4.00%) 17.9903 17.35 232,951
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
AAPU 22.90 +0.68 (+3.06%) 22.93 22.32 319,650
ABCL 4.49 +0.20 (+4.66%) 4.51 4.27 1,337,798
ABEV 2.48 +0.01 (+0.40%) 2.48 2.45 14,230,188
ABIO 1.75 +0.04 (+2.34%) 1.75 1.69 7,276
ABOS 4.10 +0.35 (+9.33%) 4.28 3.70 600,471
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
AC 32.61 +0.61 (+1.91%) 32.61 31.3201 7,532
ACAD 18.20 +0.41 (+2.30%) 18.20 17.73 1,701,367
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
ACCD 9.99 +0.03 (+0.30%) 10.00 9.695 400,400
ACDC 8.26 +0.26 (+3.25%) 8.37 7.78 1,668,547
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACHR 4.74 -0.05 (-1.04%) 4.85 4.63 5,581,776
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACIC 10.62 +0.51 (+5.04%) 10.66 10.19 434,123
ACIU 3.03 +0.19 (+6.69%) 3.17 2.83 193,211
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
ACOR 11.91 -0.19 (-1.57%) 12.40 11.84 2,510
ACRE 7.37 -0.13 (-1.73%) 7.38 7.27 708,906
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
ACRV 6.465 +0.135 (+2.13%) 6.56 6.00 27,638
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
ADBE 504.40 -3.20 (-0.63%) 516.86 499.70 4,228,415
ADC 56.68 +0.68 (+1.21%) 56.88 56.15 771,204
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
ADIL 1.40 +0.035 (+2.56%) 1.43 1.28 193,746
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
ADNT 33.17 +1.26 (+3.95%) 33.21 30.67 2,856,236
ADPT 2.89 +0.01 (+0.35%) 2.95 2.75 3,386,198
ADTN 5.32 +0.12 (+2.31%) 5.35 5.25 465,326
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
ADVM 14.66 +0.51 (+3.60%) 15.16 13.73 166,895
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
AE 27.085 +0.46 (+1.73%) 27.50 26.53 3,705
AEE 73.15 +2.18 (+3.07%) 73.16 71.11 1,404,035
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
AEHR 12.46 +1.29 (+11.55%) 12.59 11.195 1,951,937
AEI 0.7008 +0.0097 (+1.40%) 0.73 0.6814 9,030
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AEMD 1.71 -0.04 (-2.29%) 1.7999 1.6916 6,749
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AEZS 2.08 +0.08 (+4.00%) 2.10 1.97 22,949
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
AFRI 10.37 +0.04 (+0.39%) 10.37 10.15 34,614
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
AGEN 0.5564 +0.02 (+3.73%) 0.5623 0.535 3,681,348
AGFY 0.3851 -0.0049 (-1.26%) 0.405 0.3705 1,102,484
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGL 5.73 +0.74 (+14.83%) 5.76 5.06 6,465,732
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
AHT 1.32 +0.04 (+3.13%) 1.32 1.28 263,900
AI 27.26 +0.20 (+0.74%) 27.5486 26.77 3,510,466
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
AIMD 1.18 -0.05 (-4.07%) 1.2205 1.16 72,124
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
AIR 60.18 +0.20 (+0.33%) 60.71 59.78 353,436
AIRC 31.93 +0.65 (+2.08%) 31.95 31.565 1,062,905
AIRS 6.29 +0.29 (+4.83%) 6.335 6.05 34,716
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
AIXI 1.735 +0.005 (+0.29%) 1.755 1.65 32,830
AJX 3.62 +0.00 (+0.00%) 3.69 3.56 136,209
AKAN 0.1649 +0.0003 (+0.18%) 0.17 0.15 1,254,603
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
AKRO 24.45 +0.06 (+0.25%) 25.05 23.57 990,720
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
AKTX 1.86 -0.025 (-1.33%) 1.8999 1.7001 34,771
AKYA 4.73 +0.10 (+2.16%) 4.89 4.63 120,582
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
ALEC 6.08 +0.12 (+2.01%) 6.17 5.91 285,264
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
ALGM 26.80 +0.54 (+2.06%) 26.98 26.25 1,346,281
ALGT 76.25 +3.25 (+4.45%) 76.63 73.38 205,250
ALHC 4.79 +0.09 (+1.91%) 4.90 4.71 520,060
ALKS 27.25 +0.47 (+1.76%) 27.29 26.99 1,464,402
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALLK 1.28 -0.01 (-0.78%) 1.36 1.27 337,833
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
ALTI 5.31 +0.24 (+4.73%) 5.39 5.055 69,278
ALTM 4.43 +0.41 (+10.20%) 4.48 3.95 11,146,940