Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.71▲ | +0.06 (+3.64%) | 1.80 | 1.66 | 4,664 |
| RDIB | 15.30▼ | -0.40 (-2.55%) | 15.30 | 15.30 | 387 |
| RDUS | 18.25▼ | -0.54 (-2.87%) | 19.0799 | 18.21 | 220,887 |
| RDVT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.95 | 46,511 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| REG | 59.44▲ | +0.51 (+0.87%) | 60.03 | 59.20 | 1,056,012 |
| REK | 19.64▼ | -0.2143 (-1.08%) | 19.74 | 19.61 | 11,466 |
| REKR | 1.86▼ | -0.08 (-4.12%) | 1.975 | 1.86 | 538,042 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| RELL | 10.71▲ | +0.09 (+0.85%) | 10.83 | 10.60 | 46,707 |
| RELY | 15.22▼ | -0.19 (-1.23%) | 15.47 | 15.13 | 1,600,184 |
| REMX | 54.03▲ | +0.58 (+1.09%) | 54.61 | 53.64 | 83,023 |
| RENW | 13.065▼ | -0.10 (-0.76%) | 13.065 | 13.065 | 100 |
| REPL | 6.88▼ | -0.13 (-1.85%) | 7.27 | 6.83 | 475,859 |
| REPX | 26.31▲ | +0.60 (+2.33%) | 26.62 | 25.54 | 133,303 |
| RES | 6.80▼ | -0.06 (-0.87%) | 6.9497 | 6.80 | 1,310,630 |
| REVB | 2.38▲ | +0.03 (+1.28%) | 2.4499 | 2.2801 | 16,834 |
| REXR | 45.10▲ | +0.79 (+1.78%) | 45.33 | 44.63 | 1,767,972 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.985 | 2.90 | 3,834 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.55 | 16,203 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| RGEN | 167.72▼ | -0.32 (-0.19%) | 169.215 | 165.99 | 529,350 |
| RGF | 0.6043▼ | -0.1846 (-23.40%) | 0.76 | 0.50 | 2,101,000 |
| RGNX | 16.96▲ | +0.09 (+0.53%) | 17.15 | 16.31 | 402,106 |
| RGP | 11.12▼ | -0.11 (-0.98%) | 11.32 | 11.11 | 266,232 |
| RGR | 46.33▲ | +0.05 (+0.11%) | 46.46 | 45.8472 | 154,614 |
| RGS | 5.81▲ | +0.26 (+4.68%) | 5.94 | 5.59 | 15,097 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| RHI | 69.98▼ | -0.03 (-0.04%) | 70.60 | 69.91 | 758,661 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| RIG | 5.72▲ | +0.05 (+0.88%) | 5.74 | 5.59 | 11,448,053 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| RIOT | 10.17▼ | -0.60 (-5.57%) | 10.6399 | 10.01 | 17,144,418 |
| RIVN | 10.25▼ | -0.08 (-0.77%) | 11.215 | 10.07 | 98,119,549 |
| RKDA | 2.01▲ | +0.015 (+0.75%) | 2.07 | 2.00 | 6,678 |
| RKLB | 3.97▼ | -0.09 (-2.22%) | 3.99 | 3.655 | 17,275,471 |
| RLAY | 6.74▼ | -0.32 (-4.53%) | 7.20 | 6.61 | 1,313,128 |
| RLGT | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 131,868 |
| RLJ | 10.66▼ | -0.04 (-0.37%) | 10.87 | 10.60 | 1,691,184 |
| RLYB | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.8094 | 222,759 |
| RMAX | 8.07▲ | +0.41 (+5.35%) | 8.39 | 7.75 | 399,934 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| RMBS | 56.34▼ | -0.61 (-1.07%) | 57.565 | 56.29 | 1,098,634 |
| RMCF | 3.54▼ | -0.02 (-0.56%) | 3.59 | 3.51 | 14,226 |
| RMNI | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.44 | 299,384 |
| RMR | 23.82▼ | -0.29 (-1.20%) | 24.29 | 23.78 | 75,886 |
| RMTI | 1.64▲ | +0.03 (+1.86%) | 1.719 | 1.61 | 124,378 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| RNEW | 23.43▼ | -0.134 (-0.57%) | 23.43 | 23.43 | 200 |
| RNG | 29.99▼ | -0.32 (-1.06%) | 30.61 | 29.98 | 985,234 |
| RNGR | 9.98▼ | -0.03 (-0.30%) | 10.0869 | 9.27 | 158,104 |
| RNLX | 0.6911▲ | +0.0012 (+0.17%) | 0.7379 | 0.68 | 237,624 |
| RNRG | 10.17▲ | +0.02 (+0.20%) | 10.2499 | 10.17 | 3,354 |
| RNW | 6.07▼ | -0.29 (-4.56%) | 6.34 | 6.005 | 675,128 |
| RNXT | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.2957 | 10,777 |
| ROG | 119.13▲ | +0.15 (+0.13%) | 120.24 | 118.34 | 99,966 |
| ROIC | 12.58▲ | +0.17 (+1.37%) | 12.635 | 12.46 | 783,910 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| ROKU | 60.14▼ | -0.19 (-0.31%) | 60.65 | 59.53 | 2,233,703 |
| ROOF | 18.8307▲ | +0.1407 (+0.75%) | 18.8307 | 18.83 | 280 |
| ROP | 520.26▲ | +4.72 (+0.92%) | 520.93 | 516.505 | 309,946 |
| RPD | 45.80▼ | -0.41 (-0.89%) | 46.3915 | 45.30 | 634,370 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 118,135 |
| RPID | 0.86▼ | -0.0167 (-1.90%) | 0.9156 | 0.86 | 35,938 |
| RPRX | 28.28▼ | -0.21 (-0.74%) | 28.58 | 28.095 | 2,949,021 |
| RPTX | 3.28▼ | -0.12 (-3.53%) | 3.46 | 3.26 | 73,158 |
| RRBI | 47.65▼ | -0.32 (-0.67%) | 47.99 | 47.60 | 4,422 |
| RRGB | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.57 | 181,411 |
| RSF | 15.23▼ | -0.01 (-0.07%) | 15.28 | 15.23 | 12,948 |
| RSLS | 0.1741▲ | +0.0068 (+4.06%) | 0.1769 | 0.1679 | 189,119 |
| RTC | 1.364▼ | -0.095 (-6.51%) | 1.46 | 1.30 | 151,998 |
| RTO | 26.57▲ | +0.54 (+2.07%) | 26.72 | 26.49 | 251,723 |
| RUN | 11.78▼ | -0.21 (-1.75%) | 12.06 | 11.65 | 7,073,791 |
| RUSHB | 42.59▲ | +0.65 (+1.55%) | 43.20 | 41.76 | 14,409 |
| RVNC | 4.38▲ | +0.28 (+6.83%) | 4.40 | 4.105 | 1,348,284 |
| RVP | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 70,092 |
| RVPH | 2.80▼ | -0.14 (-4.76%) | 3.0515 | 2.80 | 181,316 |
| RVSB | 4.10▼ | -0.11 (-2.61%) | 4.27 | 4.10 | 21,127 |
| RVSN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.045 | 335,964 |
| RVTY | 103.17▲ | +0.35 (+0.34%) | 103.89 | 102.8466 | 502,546 |
| RVYL | 1.53▲ | +0.10 (+6.99%) | 1.56 | 1.43 | 50,961 |
| RWM | 20.71▼ | -0.05 (-0.24%) | 20.75 | 20.59 | 2,358,068 |
| RWOD | 6.79▲ | +0.44 (+6.93%) | 11.0499 | 6.5201 | 510,104 |
| RWT | 6.33▼ | -0.04 (-0.63%) | 6.4401 | 6.30 | 555,241 |
| RXD | 11.0865▼ | -0.1851 (-1.64%) | 11.15 | 11.0865 | 1,511 |
| RXRX | 8.79▼ | -0.15 (-1.68%) | 9.05 | 8.57 | 3,214,842 |
| RYI | 22.50▼ | -0.41 (-1.79%) | 23.19 | 22.28 | 434,572 |
| RYLD | 16.52▲ | +0.01 (+0.06%) | 16.53 | 16.51 | 448,802 |
| RYN | 29.67▼ | -0.29 (-0.97%) | 30.38 | 29.64 | 545,842 |
| SABR | 2.66▲ | +0.01 (+0.38%) | 2.795 | 2.61 | 3,412,402 |
| SABS | 4.09▲ | +0.15 (+3.81%) | 4.50 | 4.01 | 14,549 |
| SACH | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.16 | 347,460 |
| SAFE | 19.80▲ | +0.71 (+3.72%) | 20.46 | 19.365 | 298,599 |
| SAGE | 12.98▼ | -0.27 (-2.04%) | 13.235 | 12.62 | 785,277 |
| SAI | 0.8345▼ | -0.0411 (-4.69%) | 0.915 | 0.8345 | 9,824 |
| SAIA | 406.46▲ | +13.20 (+3.36%) | 408.81 | 391.65 | 506,026 |
| SAM | 273.29▲ | +5.09 (+1.90%) | 273.34 | 264.6304 | 251,079 |
| SAMG | 15.06▼ | -0.27 (-1.76%) | 15.44 | 14.82 | 43,979 |
| SANW | 0.425▲ | +0.015 (+3.66%) | 0.43 | 0.405 | 34,121 |