Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 105.47▲ | +2.75 (+2.68%) | 105.625 | 103.0877 | 288,353 |
| NSPR | 2.12 | +0.00 (+0.00%) | 2.22 | 1.9541 | 20,025 |
| NTCT | 20.00▼ | -0.18 (-0.89%) | 20.28 | 19.96 | 353,847 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| NTGR | 11.49▼ | -0.57 (-4.73%) | 12.21 | 11.45 | 394,917 |
| NTIP | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.90 | 30,775 |
| NTLA | 23.88▲ | +0.16 (+0.67%) | 24.09 | 23.29 | 1,096,319 |
| NTR | 55.26▲ | +1.25 (+2.31%) | 55.34 | 54.04 | 1,682,124 |
| NTZ | 5.65▼ | -0.25 (-4.24%) | 5.90 | 5.65 | 13,751 |
| NURO | 4.40 | +0.00 (+0.00%) | 4.55 | 4.2483 | 15,134 |
| NUS | 12.25▲ | +0.05 (+0.41%) | 12.47 | 12.21 | 486,447 |
| NUTX | 0.609▼ | -0.0636 (-9.46%) | 0.69 | 0.60 | 366,922 |
| NUWE | 0.2634▲ | +0.0924 (+54.04%) | 0.36 | 0.24 | 134,894,111 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| NVAX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.475 | 5,270,862 |
| NVCR | 15.53▼ | -0.02 (-0.13%) | 16.245 | 15.31 | 904,588 |
| NVCT | 7.19▼ | -0.37 (-4.89%) | 7.81 | 6.78 | 162,994 |
| NVDL | 39.71▼ | -1.45 (-3.52%) | 40.7797 | 38.34 | 22,576,982 |
| NVDS | 61.65▲ | +1.37 (+2.27%) | 62.88 | 60.68 | 976,200 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |
| NVEE | 93.81▼ | -1.04 (-1.10%) | 95.33 | 93.81 | 51,913 |
| NVFY | 2.27▲ | +0.06 (+2.71%) | 2.5199 | 2.20 | 42,087 |
| NVOS | 0.5435▼ | -0.0266 (-4.67%) | 0.57 | 0.5405 | 235,422 |
| NVRO | 11.53▲ | +0.38 (+3.41%) | 11.67 | 11.19 | 482,294 |
| NVS | 99.07▲ | +1.34 (+1.37%) | 99.19 | 98.54 | 1,159,818 |
| NVST | 19.00▼ | -0.06 (-0.31%) | 19.66 | 18.93 | 2,051,915 |
| NVTS | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.63 | 1,558,923 |
| NVVE | 0.672▼ | -0.0132 (-1.93%) | 0.72 | 0.6423 | 100,277 |
| NWBI | 11.08▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 442,412 |
| NWFL | 25.34▲ | +0.02 (+0.08%) | 25.65 | 25.22 | 9,235 |
| NWL | 7.96▲ | +0.18 (+2.31%) | 8.06 | 7.81 | 3,490,386 |
| NWTN | 4.37▼ | -1.33 (-23.33%) | 5.70 | 4.37 | 31,956 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.22 | 6.10 | 84,400 |
| NXPL | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.17 | 85,470 |
| NXU | 0.4451▼ | -0.0401 (-8.26%) | 0.4596 | 0.442 | 250,937 |
| NYCB | 3.67▲ | +0.02 (+0.55%) | 3.785 | 3.625 | 17,988,034 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.215 | 6.12 | 889,138 |
| OABI | 4.59▼ | -0.12 (-2.55%) | 4.71 | 4.55 | 383,704 |
| OAIA | 21.055▲ | +0.185 (+0.89%) | 21.055 | 21.055 | 695 |
| OAIB | 22.005 | +0.00 (+0.00%) | 22.005 | 21.98 | 246 |
| OARK | 11.53▼ | -0.14 (-1.20%) | 11.67 | 11.53 | 92,936 |
| OB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.24 | 151,555 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| OBIO | 4.98▼ | -0.26 (-4.96%) | 5.14 | 4.95 | 29,395 |
| OBLG | 0.1144▼ | -0.0006 (-0.52%) | 0.1209 | 0.1111 | 281,639 |
| OCC | 2.85▲ | +0.05 (+1.79%) | 2.94 | 2.85 | 3,632 |
| OCEA | 1.405▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 96,415 |
| OCFC | 15.51▼ | -0.11 (-0.70%) | 15.81 | 15.49 | 138,395 |
| OCFT | 2.17▼ | -0.095 (-4.19%) | 2.389 | 2.08 | 17,723 |
| OCSL | 19.18▼ | -0.02 (-0.10%) | 19.25 | 19.11 | 529,562 |
| OCTO | 0.551▼ | -0.01 (-1.78%) | 0.58 | 0.549 | 47,786 |
| OCUP | 1.94▼ | -0.07 (-3.48%) | 2.0629 | 1.93 | 186,679 |
| OCX | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.7156 | 10,307 |
| ODD | 31.26▼ | -1.05 (-3.25%) | 33.14 | 30.34 | 2,213,320 |
| ODFL | 184.79▲ | +4.61 (+2.56%) | 185.60 | 181.57 | 1,678,593 |
| ODV | 1.79▼ | -0.05 (-2.72%) | 1.8868 | 1.74 | 355,953 |
| OESX | 0.8592▼ | -0.0108 (-1.24%) | 0.88 | 0.8592 | 24,403 |
| OFIX | 13.89▲ | +0.43 (+3.19%) | 14.13 | 12.59 | 744,257 |
| OFLX | 67.00▲ | +0.07 (+0.10%) | 67.47 | 66.24 | 8,858 |
| OFS | 9.50▼ | -0.04 (-0.42%) | 9.59 | 9.42 | 80,778 |
| OGEN | 1.34▲ | +0.26 (+24.07%) | 1.55 | 1.13 | 586,112 |
| OGS | 64.83▼ | -0.26 (-0.40%) | 65.57 | 62.45 | 751,331 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |
| OI | 13.39▲ | +0.03 (+0.22%) | 13.88 | 13.34 | 1,799,357 |
| OIH | 319.93▲ | +0.69 (+0.22%) | 322.78 | 318.41 | 206,400 |
| OIS | 4.51▲ | +0.11 (+2.50%) | 4.59 | 4.39 | 824,847 |
| OKYO | 1.4242▼ | -0.0658 (-4.42%) | 1.47 | 1.42 | 3,270 |
| OLB | 4.03▲ | +0.11 (+2.81%) | 4.43 | 3.72 | 78,431 |
| OLMA | 11.24▲ | +0.34 (+3.12%) | 11.29 | 10.54 | 670,592 |
| OLO | 4.69▼ | -0.18 (-3.70%) | 4.87 | 4.69 | 718,984 |
| OLPX | 1.52▼ | -0.09 (-5.59%) | 1.6284 | 1.50 | 1,453,626 |
| OM | 3.79 | +0.00 (+0.00%) | 3.97 | 3.57 | 2,244,872 |
| OMCL | 30.30▲ | +0.32 (+1.07%) | 30.68 | 29.66 | 368,099 |
| OMEX | 3.89▲ | +0.02 (+0.52%) | 4.14 | 3.85 | 65,885 |
| OMGA | 2.155▼ | -0.125 (-5.48%) | 2.37 | 2.15 | 462,818 |
| OMH | 0.5012▼ | -0.0078 (-1.53%) | 0.5245 | 0.482 | 734,853 |
| OMI | 18.91▼ | -0.31 (-1.61%) | 19.40 | 18.89 | 1,285,775 |
| OMIC | 0.4311▼ | -0.0009 (-0.21%) | 0.445 | 0.41 | 77,706 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| ON | 70.79▲ | +1.12 (+1.61%) | 72.44 | 70.27 | 6,763,689 |
| ONCY | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1438 | 135,517 |
| ONDS | 0.821▼ | -0.01 (-1.20%) | 0.87 | 0.81 | 165,640 |
| ONEW | 22.57▼ | -0.69 (-2.97%) | 23.425 | 22.52 | 69,406 |
| ONFO | 0.622▼ | -0.015 (-2.35%) | 0.66 | 0.6132 | 77,005 |
| ONL | 3.38▼ | -0.12 (-3.43%) | 3.53 | 3.34 | 457,932 |
| ONTF | 6.76▼ | -0.09 (-1.31%) | 6.88 | 6.71 | 154,504 |
| ONVO | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.8999 | 193,589 |
| OOMA | 6.88▼ | -0.27 (-3.78%) | 7.251 | 6.82 | 310,019 |
| OPAD | 6.74▼ | -0.52 (-7.16%) | 7.15 | 6.54 | 66,427 |
| OPAL | 4.88 | +0.00 (+0.00%) | 4.99 | 4.8402 | 66,476 |
| OPCH | 30.32▲ | +0.30 (+1.00%) | 30.66 | 30.05 | 1,361,266 |
| OPEN | 2.25▼ | -0.10 (-4.26%) | 2.375 | 2.22 | 21,737,551 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| OPFI | 2.70▲ | +0.02 (+0.75%) | 2.90 | 2.665 | 224,159 |
| OPI | 2.49▼ | -0.27 (-9.78%) | 2.79 | 2.46 | 726,255 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| OPOF | 13.98▲ | +0.21 (+1.53%) | 14.57 | 13.71 | 3,154 |
| OPRT | 3.65▲ | +0.05 (+1.39%) | 3.705 | 3.55 | 310,116 |
| OPRX | 10.79▲ | +0.17 (+1.60%) | 10.87 | 10.555 | 72,445 |
| OPTN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.01 | 856,194 |