Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFI | 0.421▼ | -0.009 (-2.09%) | 0.449 | 0.3989 | 73,449 |
| BFLY | 0.9433▲ | +0.021 (+2.28%) | 1.05 | 0.9101 | 5,064,503 |
| BFRG | 3.12▲ | +0.01 (+0.32%) | 3.1699 | 3.04 | 24,569 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| BGI | 2.5099▼ | -0.0393 (-1.54%) | 2.6492 | 2.49 | 3,910 |
| BGNE | 162.25▲ | +0.24 (+0.15%) | 162.51 | 159.255 | 195,009 |
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| BGXX | 0.2145▲ | +0.0007 (+0.33%) | 0.22 | 0.2006 | 499,627 |
| BHAT | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.02 | 76,359 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| BHF | 48.99▲ | +0.49 (+1.01%) | 49.385 | 48.34 | 622,198 |
| BHIL | 0.22▲ | +0.027 (+13.99%) | 0.22 | 0.1872 | 718,782 |
| BHP | 56.26▲ | +0.68 (+1.22%) | 56.74 | 55.92 | 2,087,955 |
| BIDU | 113.41▲ | +1.66 (+1.49%) | 113.87 | 111.50 | 3,724,504 |
| BIG | 3.59▼ | -0.02 (-0.55%) | 3.83 | 3.51 | 965,218 |
| BIGC | 5.97▼ | -0.02 (-0.33%) | 6.175 | 5.91 | 514,718 |
| BIGZ | 7.26▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 390,174 |
| BIIB | 217.51▲ | +4.00 (+1.87%) | 217.88 | 213.11 | 1,143,795 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| BIO | 279.83▲ | +0.52 (+0.19%) | 283.4963 | 279.57 | 196,160 |
| BIOL | 0.1451▼ | -0.0033 (-2.22%) | 0.1498 | 0.1421 | 735,646 |
| BIOR | 0.731▲ | +0.0182 (+2.55%) | 0.748 | 0.67 | 269,185 |
| BIOX | 12.14▲ | +0.31 (+2.62%) | 12.20 | 11.84 | 33,877 |
| BIPC | 33.36▲ | +0.82 (+2.52%) | 33.62 | 33.00 | 618,408 |
| BIRD | 0.6116▼ | -0.0083 (-1.34%) | 0.6269 | 0.6004 | 464,791 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| BIV | 74.09▲ | +0.38 (+0.52%) | 74.25 | 73.918 | 1,007,281 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| BJDX | 0.547▲ | +0.017 (+3.21%) | 0.5506 | 0.488 | 20,872 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| BKSY | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 249,136 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| BKYI | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.66 | 13,637 |
| BLCO | 13.60▼ | -0.26 (-1.88%) | 14.35 | 13.53 | 533,395 |
| BLDP | 2.81▲ | +0.08 (+2.93%) | 2.88 | 2.775 | 2,600,393 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| BLNK | 3.04▲ | +0.15 (+5.19%) | 3.06 | 2.89 | 6,234,402 |
| BLRX | 0.68▲ | +0.0199 (+3.01%) | 0.6926 | 0.6401 | 201,619 |
| BLUE | 0.8998▼ | -0.0035 (-0.39%) | 0.9447 | 0.8902 | 7,099,031 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| BMBL | 10.14▼ | -0.02 (-0.20%) | 10.42 | 10.02 | 3,923,398 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| BMRA | 0.56▼ | -0.04 (-6.67%) | 0.649 | 0.51 | 264,216 |
| BMRC | 15.56▲ | +0.37 (+2.44%) | 15.63 | 15.11 | 80,299 |
| BMRN | 82.44▼ | -1.36 (-1.62%) | 84.80 | 82.32 | 1,632,881 |
| BMTX | 1.66▼ | -0.03 (-1.78%) | 1.6925 | 1.62 | 2,133 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| BND | 71.35▲ | +0.36 (+0.51%) | 71.54 | 71.1799 | 7,242,906 |
| BNDD | 14.5613▲ | +0.0223 (+0.15%) | 14.57 | 14.5115 | 12,605 |
| BNDI | 46.6846▲ | +0.2386 (+0.51%) | 46.6846 | 46.5944 | 1,174 |
| BNDW | 67.67▲ | +0.28 (+0.42%) | 67.74 | 67.5103 | 28,906 |
| BNED | 0.2188▲ | +0.0028 (+1.30%) | 0.224 | 0.21 | 694,907 |
| BNGO | 0.95▲ | +0.0007 (+0.07%) | 1.02 | 0.9301 | 980,124 |
| BNL | 15.23▼ | -0.01 (-0.07%) | 15.57 | 15.10 | 819,708 |
| BNOX | 0.96▲ | +0.0305 (+3.28%) | 0.97 | 0.93 | 23,511 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| BNRG | 1.885▼ | -0.035 (-1.82%) | 2.00 | 1.80 | 7,990 |
| BNTX | 92.72▲ | +0.48 (+0.52%) | 93.54 | 91.60 | 663,327 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| BOIL | 14.64▲ | +1.06 (+7.81%) | 14.78 | 13.5401 | 11,789,444 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 38,137 |
| BON | 2.83▲ | +0.08 (+2.91%) | 3.4999 | 2.75 | 146,646 |
| BOOM | 13.64▼ | -2.75 (-16.78%) | 15.975 | 13.555 | 812,963 |
| BORR | 5.54▲ | +0.28 (+5.32%) | 5.54 | 5.32 | 2,437,092 |
| BOSC | 2.7801▼ | -0.0199 (-0.71%) | 2.85 | 2.78 | 3,549 |
| BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| BOXL | 0.63▲ | +0.0358 (+6.02%) | 0.65 | 0.561 | 110,428 |
| BPRN | 30.44▲ | +0.19 (+0.63%) | 30.47 | 29.96 | 19,945 |
| BQ | 0.325▲ | +0.01 (+3.17%) | 0.369 | 0.31 | 1,029,564 |
| BRBS | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 26,839 |
| BRCC | 3.85▲ | +0.15 (+4.05%) | 3.91 | 3.77 | 481,293 |
| BRDG | 6.96▲ | +0.11 (+1.61%) | 7.02 | 6.88 | 146,119 |
| BRF | 15.92▲ | +0.485 (+3.14%) | 15.92 | 15.85 | 3,393 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| BRLT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 19,592 |
| BROG | 1.04▼ | -0.005 (-0.48%) | 1.0669 | 1.01 | 157,575 |
| BROS | 27.29▲ | +0.34 (+1.26%) | 27.69 | 26.85 | 1,901,157 |
| BRSH | 0.0703▲ | +0.0087 (+14.12%) | 0.087 | 0.0605 | 51,491,114 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| BRTX | 1.365▼ | -0.095 (-6.51%) | 1.43 | 1.34 | 72,114 |
| BRW | 7.28▼ | -0.01 (-0.14%) | 7.31 | 7.26 | 154,834 |
| BRZE | 41.60▲ | +0.05 (+0.12%) | 42.58 | 41.24 | 387,570 |