Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 23.35▼ | -0.70 (-2.91%) | 24.04 | 23.35 | 5,231 |
| STRT | 21.54▼ | -1.21 (-5.32%) | 22.58 | 21.54 | 10,250 |
| STSS | 0.2402▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 63,748 |
| STVN | 27.64▲ | +0.97 (+3.64%) | 28.08 | 26.21 | 381,823 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| SUPL | 38.6438▲ | +0.1838 (+0.48%) | 38.6438 | 38.6438 | 32 |
| SURG | 3.82▼ | -0.21 (-5.21%) | 4.09 | 3.81 | 156,402 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.06▼ | -0.01 (-0.16%) | 6.15 | 6.03 | 886,084 |
| SVOL | 22.62▲ | +0.01 (+0.04%) | 22.6474 | 22.58 | 626,071 |
| SVRE | 0.7565▲ | +0.0165 (+2.23%) | 0.7567 | 0.6522 | 5,124 |
| SVV | 16.39▼ | -0.50 (-2.96%) | 17.11 | 16.20 | 736,776 |
| SWAG | 1.29▲ | +0.06 (+4.88%) | 1.43 | 1.27 | 15,030 |
| SWK | 87.29▲ | +0.28 (+0.32%) | 88.16 | 87.23 | 1,501,573 |
| SWKS | 92.56▲ | +0.78 (+0.85%) | 93.465 | 92.08 | 1,686,143 |
| SWZ | 7.80▲ | +0.09 (+1.17%) | 7.80 | 7.76 | 26,600 |
| SXTC | 1.16▲ | +0.1813 (+18.52%) | 1.31 | 0.9787 | 2,546,351 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| SYBX | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,385 |
| SYNA | 91.47▲ | +0.27 (+0.30%) | 93.62 | 91.38 | 308,526 |
| SYPR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 20,068 |
| SYT | 3.85▲ | +0.66 (+20.69%) | 4.04 | 3.00 | 219,994 |
| SYTA | 2.1164▼ | -0.6554 (-23.65%) | 2.96 | 2.0501 | 497,432 |
| SZK | 13.6215▼ | -0.3504 (-2.51%) | 13.9027 | 13.6215 | 3,202 |
| TAC | 7.11▼ | -0.11 (-1.52%) | 7.25 | 6.99 | 1,229,433 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| TAGS | 28.90▲ | +0.12 (+0.42%) | 28.90 | 28.8836 | 856 |
| TAIT | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.13 | 24,862 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| TALO | 12.77▼ | -0.58 (-4.34%) | 13.185 | 12.33 | 3,751,083 |
| TAN | 43.06▼ | -0.19 (-0.44%) | 43.68 | 43.03 | 459,535 |
| TANH | 0.537▼ | -0.003 (-0.56%) | 0.566 | 0.5212 | 47,800 |
| TAOP | 0.92▼ | -0.09 (-8.91%) | 1.01 | 0.90 | 106,431 |
| TAP | 58.27▲ | +1.00 (+1.75%) | 58.43 | 57.47 | 2,855,200 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 38 |
| TARK | 64.66▼ | -2.73 (-4.05%) | 66.52 | 64.4966 | 27,995 |
| TBBK | 32.42▲ | +0.13 (+0.40%) | 32.76 | 32.02 | 623,426 |
| TBI | 10.56▼ | -0.03 (-0.28%) | 11.125 | 10.40 | 527,790 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| TBLT | 2.60▲ | +0.05 (+1.96%) | 2.6999 | 2.53 | 47,144 |
| TBNK | 8.10▼ | -0.10 (-1.22%) | 8.27 | 7.98 | 39,225 |
| TBPH | 9.54▼ | -0.06 (-0.63%) | 9.72 | 9.42 | 369,855 |
| TC | 2.37▲ | +0.25 (+11.79%) | 2.3914 | 2.09 | 59,147 |
| TCBC | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.51 | 1,140 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| TCI | 28.72▲ | +0.51 (+1.81%) | 29.1847 | 28.1625 | 29,993 |
| TCJH | 0.5801▼ | -0.0453 (-7.24%) | 0.6349 | 0.522 | 156,656 |
| TCMD | 14.44▲ | +0.25 (+1.76%) | 14.60 | 13.00 | 471,720 |
| TCON | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.74 | 90,880 |
| TCPC | 10.45 | +0.00 (+0.00%) | 10.51 | 10.424 | 249,979 |
| TCRT | 1.30▼ | -0.02 (-1.52%) | 1.381 | 1.25 | 44,105 |
| TCS | 0.8866▲ | +0.004 (+0.45%) | 0.929 | 0.8701 | 262,075 |
| TCX | 17.77▼ | -0.42 (-2.31%) | 18.37 | 17.77 | 33,435 |
| TD | 55.32▲ | +0.35 (+0.64%) | 55.74 | 55.08 | 3,546,759 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| TDOC | 12.88▲ | +0.09 (+0.70%) | 12.94 | 12.62 | 4,250,021 |
| TDS | 15.40▼ | -0.30 (-1.91%) | 15.87 | 15.185 | 1,032,884 |
| TDTF | 23.24▲ | +0.01 (+0.04%) | 23.29 | 23.22 | 122,374 |
| TDUP | 1.95▲ | +0.09 (+4.84%) | 2.01 | 1.77 | 1,685,950 |
| TDY | 393.03▲ | +2.59 (+0.66%) | 395.16 | 391.74 | 184,518 |
| TEAF | 11.65▲ | +0.04 (+0.34%) | 11.65 | 11.56 | 35,554 |
| TEAM | 184.12▲ | +2.35 (+1.29%) | 185.17 | 178.95 | 1,346,203 |
| TECS | 8.08▲ | +0.08 (+1.00%) | 8.09 | 7.93 | 9,122,621 |
| TELA | 4.92▲ | +0.33 (+7.19%) | 4.96 | 4.54 | 713,070 |
| TELL | 0.4441▲ | +0.0183 (+4.30%) | 0.4568 | 0.4259 | 34,217,131 |
| TENX | 3.53▼ | -0.18 (-4.85%) | 3.77 | 3.45 | 44,631 |
| TERN | 5.76▼ | -0.03 (-0.52%) | 5.95 | 5.6268 | 802,406 |
| TFFP | 2.20▲ | +0.04 (+1.85%) | 2.47 | 2.06 | 46,086 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| TFSL | 12.93▼ | -0.30 (-2.27%) | 13.23 | 12.925 | 235,435 |
| TFX | 201.52▲ | +0.56 (+0.28%) | 203.785 | 201.19 | 462,601 |
| TGNA | 14.65▼ | -0.06 (-0.41%) | 14.84 | 14.485 | 2,885,995 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.18 | 11.04 | 382,626 |
| THCH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 194,245 |
| THD | 59.11▼ | -0.07 (-0.12%) | 59.245 | 58.92 | 16,201 |
| THMO | 0.682 | +0.00 (+0.00%) | 0.70 | 0.681 | 6,561 |
| THO | 101.37▲ | +0.64 (+0.64%) | 102.85 | 100.37 | 396,967 |
| THRM | 50.79▼ | -0.26 (-0.51%) | 51.63 | 50.70 | 130,169 |
| THS | 35.51▲ | +0.93 (+2.69%) | 36.02 | 34.61 | 992,851 |
| THTX | 1.235▼ | -0.005 (-0.40%) | 1.25 | 1.23 | 3,954 |
| TIGR | 3.91▼ | -0.06 (-1.51%) | 3.99 | 3.84 | 1,063,810 |
| TILL | 22.16▲ | +0.115 (+0.52%) | 22.20 | 22.10 | 3,200 |
| TIPT | 16.23▼ | -0.37 (-2.23%) | 16.865 | 16.22 | 81,375 |
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| TIRX | 0.4932▼ | -0.0168 (-3.29%) | 0.513 | 0.49 | 135,551 |
| TISI | 6.80▼ | -0.17 (-2.44%) | 7.01 | 6.80 | 2,398 |
| TITN | 23.34▲ | +0.02 (+0.09%) | 23.70 | 23.31 | 85,371 |
| TIVC | 1.05 | +0.00 (+0.00%) | 1.0945 | 1.03 | 6,418 |
| TIXT | 7.86▼ | -0.09 (-1.13%) | 8.14 | 7.83 | 148,597 |
| TKLF | 0.2399▲ | +0.0067 (+2.87%) | 0.2453 | 0.22 | 531,914 |
| TKNO | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.89 | 7,746 |
| TLH | 101.59▲ | +0.55 (+0.54%) | 102.025 | 101.47 | 537,644 |
| TLK | 19.52▲ | +0.10 (+0.51%) | 19.625 | 19.32 | 1,765,654 |
| TLRY | 1.98▼ | -0.07 (-3.41%) | 2.08 | 1.98 | 23,249,621 |
| TLT | 90.74▲ | +0.55 (+0.61%) | 91.235 | 90.6141 | 30,462,228 |
| TLYS | 5.88▼ | -0.10 (-1.67%) | 6.00 | 5.88 | 42,098 |
| TMCI | 11.12▼ | -0.09 (-0.80%) | 11.30 | 11.05 | 1,037,619 |