Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 33.78▼ | -22.87 (-40.37%) | 37.78 | 33.76 | 93,179,200 |
| MBIO | 1.24▼ | -0.81 (-39.51%) | 1.36 | 1.18 | 2,877,266 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| CYCC | 0.2479▼ | -0.0884 (-26.29%) | 0.29 | 0.23 | 4,304,806 |
| DOGZ | 9.55▼ | -3.20 (-25.10%) | 12.50 | 8.81 | 806,667 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| VCIG | 1.84▼ | -0.53 (-22.36%) | 2.00 | 1.6701 | 16,918,825 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| PWM | 0.39▼ | -0.10 (-20.41%) | 0.4548 | 0.3629 | 2,325,087 |
| ARBK | 0.294▼ | -0.074 (-20.11%) | 0.323 | 0.27 | 16,774,011 |
| SOND | 2.77▼ | -0.66 (-19.24%) | 3.40 | 2.75 | 320,587 |
| CRIS | 1.75▼ | -0.40 (-18.60%) | 1.90 | 1.5001 | 1,124,597 |
| GTI | 0.085▼ | -0.019 (-18.27%) | 0.10 | 0.084 | 7,607,700 |
| CYBN | 7.38▼ | -1.62 (-18.00%) | 9.16 | 7.28 | 1,336,434 |
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| RVYL | 0.7451▼ | -0.1559 (-17.30%) | 0.9752 | 0.73 | 1,607,353 |
| ETHD | 13.03▼ | -2.56 (-16.42%) | 15.11 | 12.96 | 1,730,100 |
| SVRE | 2.05▼ | -0.40 (-16.33%) | 2.26 | 1.93 | 218,246 |
| SMST | 23.29▼ | -4.07 (-14.88%) | 26.53 | 22.8627 | 1,568,200 |
| VYNE | 1.51▼ | -0.26 (-14.69%) | 1.72 | 1.47 | 2,586,626 |
| FEBO | 0.9361▼ | -0.1539 (-14.12%) | 1.1203 | 0.9035 | 53,664 |
| UBX | 0.298▼ | -0.0451 (-13.14%) | 0.3393 | 0.27 | 3,276,630 |
| TTGT | 6.915▼ | -0.945 (-12.02%) | 7.50 | 6.5401 | 1,184,729 |
| ATXG | 0.6166▼ | -0.0806 (-11.56%) | 1.07 | 0.53 | 35,859,375 |
| ELV | 350.25▼ | -45.51 (-11.50%) | 374.58 | 349.62 | 4,802,600 |
| ISPR | 2.83▼ | -0.36 (-11.29%) | 3.25 | 2.73 | 241,711 |
| CONI | 2.33▼ | -0.29 (-11.07%) | 2.5691 | 2.28 | 12,075,783 |
| MULN | 0.274▼ | -0.0339 (-11.01%) | 0.34 | 0.25 | 24,459,030 |
| AVAH | 4.46▼ | -0.54 (-10.80%) | 4.91 | 4.44 | 706,865 |
| SNGX | 1.26▼ | -0.15 (-10.64%) | 1.33 | 1.20 | 963,753 |
| MESO | 10.86▼ | -1.26 (-10.40%) | 11.18 | 10.81 | 384,835 |
| UNF | 171.07▼ | -19.34 (-10.16%) | 191.81 | 170.00 | 300,659 |
| NLSP | 2.57▼ | -0.29 (-10.14%) | 2.6969 | 2.1625 | 448,457 |
| BV | 15.15▼ | -1.70 (-10.09%) | 15.30 | 14.00 | 4,189,000 |
| TSLQ | 18.20▼ | -2.01 (-9.95%) | 19.80 | 18.07 | 47,355,500 |
| TSDD | 22.83▼ | -2.50 (-9.87%) | 24.80 | 22.63 | 5,050,946 |
| LGHL | 2.80▼ | -0.30 (-9.68%) | 3.0195 | 2.53 | 512,071 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| SCNI | 2.27▼ | -0.22 (-8.84%) | 2.425 | 2.12 | 336,863 |
| TK | 7.55▼ | -0.73 (-8.82%) | 7.605 | 7.23 | 1,155,036 |
| SETH | 14.73▼ | -1.39 (-8.62%) | 15.87 | 14.71 | 43,100 |
| ASTI | 2.12▼ | -0.20 (-8.62%) | 2.36 | 2.10 | 594,400 |
| SBIT | 33.10▼ | -3.09 (-8.54%) | 34.7504 | 33.015 | 1,550,630 |
| SHPH | 3.97▼ | -0.37 (-8.53%) | 4.48 | 3.86 | 170,688 |
| HCTI | 0.0249▼ | -0.0023 (-8.46%) | 0.0264 | 0.0242 | 165,797,105 |
| FLNT | 1.88▼ | -0.17 (-8.29%) | 1.9504 | 1.88 | 1,502 |
| SQFT | 5.14▼ | -0.46 (-8.21%) | 5.25 | 4.55 | 8,974 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| GAIA | 4.25▼ | -0.37 (-8.01%) | 4.65 | 4.2092 | 46,810 |
| SOPH | 3.04▼ | -0.25 (-7.60%) | 3.4039 | 3.04 | 59,218 |
| AXIL | 5.00▼ | -0.41 (-7.58%) | 5.4099 | 5.00 | 19,438 |
| HUSA | 10.30▼ | -0.84 (-7.54%) | 11.0864 | 9.74 | 378,006 |
| LOOP | 1.26▼ | -0.10 (-7.35%) | 1.3795 | 1.24 | 159,473 |
| SXTC | 1.78▼ | -0.14 (-7.29%) | 1.91 | 1.77 | 31,985 |
| MSPR | 1.092▼ | -0.0851 (-7.23%) | 1.2447 | 1.0901 | 6,674 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| CLRO | 9.75▼ | -0.73 (-6.97%) | 10.14 | 8.42 | 496,558 |
| SOBR | 2.96▼ | -0.22 (-6.92%) | 3.155 | 2.91 | 38,895 |
| ELMD | 20.32▼ | -1.48 (-6.79%) | 21.99 | 20.14 | 130,444 |
| TNFA | 0.1158▼ | -0.0082 (-6.61%) | 0.1239 | 0.1008 | 3,197,394 |
| NCNA | 0.0565▼ | -0.004 (-6.61%) | 0.0605 | 0.054 | 95,677,465 |
| XXII | 6.96▼ | -0.49 (-6.58%) | 7.40 | 6.93 | 71,500 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| SHOT | 0.4052▼ | -0.0274 (-6.33%) | 0.52 | 0.3734 | 8,978,486 |
| SHIM | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.8201 | 21,010 |
| IHF | 46.33▼ | -3.10 (-6.27%) | 47.85 | 46.275 | 495,334 |
| CRVO | 5.56▼ | -0.37 (-6.24%) | 6.15 | 5.56 | 222,393 |
| REVB | 0.7701▼ | -0.0499 (-6.09%) | 0.7984 | 0.73 | 357,264 |
| LABD | 6.98▼ | -0.45 (-6.06%) | 7.52 | 6.8523 | 20,975,285 |
| EDAP | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.56 | 36,876 |
| CLOV | 2.59▼ | -0.16 (-5.82%) | 2.77 | 2.57 | 11,127,382 |
| BABX | 23.66▼ | -1.46 (-5.81%) | 24.1496 | 23.54 | 1,058,096 |
| EVTV | 0.1771▼ | -0.0109 (-5.80%) | 0.1899 | 0.1727 | 717,139 |
| TNON | 0.9802▼ | -0.0598 (-5.75%) | 1.05 | 0.953 | 232,592 |
| PCSA | 0.1885▼ | -0.0115 (-5.75%) | 0.20 | 0.1865 | 4,387,567 |
| SFWL | 0.952▼ | -0.0579 (-5.73%) | 1.02 | 0.9509 | 9,817 |
| UNH | 307.56▼ | -18.58 (-5.70%) | 322.42 | 306.4301 | 16,719,824 |
| ICON | 2.49▼ | -0.15 (-5.68%) | 2.58 | 2.37 | 85,496 |
| SOXS | 7.55▼ | -0.45 (-5.63%) | 8.08 | 7.45 | 260,875,334 |
| NTZ | 3.57▼ | -0.21 (-5.56%) | 3.64 | 3.51 | 6,500 |
| BGM | 9.76▼ | -0.56 (-5.43%) | 10.545 | 9.65 | 37,930 |
| SERA | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.40 | 355,617 |
| UNCY | 4.64▼ | -0.26 (-5.31%) | 4.985 | 4.51 | 920,755 |
| CDLR | 19.75▼ | -1.09 (-5.23%) | 20.12 | 19.465 | 255,197 |
| POLA | 1.85▼ | -0.10 (-5.13%) | 1.92 | 1.76 | 100,299 |
| IKT | 1.85▼ | -0.10 (-5.13%) | 1.9676 | 1.83 | 137,920 |
| GURE | 0.6891▼ | -0.0372 (-5.12%) | 0.7263 | 0.6624 | 82,885 |
| HIBS | 8.90▼ | -0.48 (-5.12%) | 9.3967 | 8.90 | 482,578 |
| LVRO | 2.04▼ | -0.11 (-5.12%) | 2.22 | 1.9504 | 32,668 |
| NUWE | 0.2195▼ | -0.0118 (-5.10%) | 0.231 | 0.2102 | 2,330,753 |
| NVD | 12.69▼ | -0.68 (-5.09%) | 13.44 | 12.6417 | 9,495,124 |
| TSLS | 7.85▼ | -0.41 (-4.96%) | 8.17 | 7.82 | 28,110,700 |
| CETY | 0.2307▼ | -0.0118 (-4.87%) | 0.245 | 0.2303 | 391,476 |
| UTSI | 2.55▼ | -0.1303 (-4.86%) | 2.75 | 2.55 | 18,040 |
| CGBS | 0.0666▼ | -0.0034 (-4.86%) | 0.071 | 0.0615 | 8,933,363 |
| TLSI | 4.90▼ | -0.25 (-4.85%) | 5.21 | 4.81 | 72,088 |
| NEOV | 3.21▼ | -0.16 (-4.75%) | 3.57 | 3.10 | 179,565 |
| WBX | 0.301▼ | -0.015 (-4.75%) | 0.318 | 0.29 | 873,200 |
| VXRT | 0.438▼ | -0.0218 (-4.74%) | 0.4696 | 0.42 | 3,590,625 |