Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ENSV 0.132 -1.8855 (-93.46%) 0.147 0.13 6,321,400
SDRL 0.2279 -1.9701 (-89.63%) 0.2351 0.221 152,007
TANH 1.30 -1.46 (-52.90%) 1.39 1.19 35,625,700
NAKD 0.1686 -0.1203 (-41.64%) 0.26 0.1608 401,793,100
SMRT 0.012 -0.0059 (-32.96%) 0.0188 0.007 240,620
NNDM 4.43 -1.43 (-24.40%) 4.69 4.20 55,418,100
OGEN 0.399 -0.127 (-24.14%) 0.4099 0.3789 24,737,477
REED 0.62 -0.1401 (-18.43%) 0.63 0.57 7,095,100
DXLG 0.31 -0.07 (-18.42%) 0.33 0.29 6,112,100
AVRO 13.99 -2.99 (-17.61%) 15.00 13.91 2,161,800
VVUS 0.102 -0.0169 (-14.21%) 0.13 0.102 248,461
MITO 1.30 -0.19 (-12.75%) 1.40 1.25 687,600
TLSA 2.48 -0.36 (-12.68%) 2.84 2.45 972,200
XOG 0.0565 -0.0081 (-12.54%) 0.061 0.054 310,524
LMNL 4.86 -0.65 (-11.80%) 5.5223 4.81 2,139,202
BHTG 1.24 -0.135 (-9.82%) 1.27 1.20 367,500
CNFR 2.39 -0.26 (-9.81%) 2.64 2.384 16,700
SIEB 3.57 -0.37 (-9.39%) 3.88 3.51 42,100
BHAT 0.86 -0.089 (-9.38%) 0.9092 0.82 1,709,394
MCF 1.47 -0.15 (-9.26%) 1.62 1.45 685,300
MCEP 2.56 -0.26 (-9.22%) 2.80 2.53 58,100
IO 1.68 -0.17 (-9.19%) 1.85 1.65 188,100
CELP 2.28 -0.23 (-9.16%) 2.47 2.25 275,700
UXIN 1.23 -0.12 (-8.89%) 1.41 1.21 8,290,500
SCYX 6.11 -0.57 (-8.53%) 6.69 6.01 194,800
DUO 7.32 -0.68 (-8.50%) 8.00 6.95 133,400
XYF 1.765 -0.155 (-8.07%) 1.845 1.68 179,782
LQDA 3.14 -0.26 (-7.65%) 3.35 3.09 1,244,900
JAGX 0.206 -0.017 (-7.62%) 0.222 0.20 14,863,800
BROG 8.873 -0.727 (-7.57%) 8.91 8.53 9,800
BNR 24.01 -1.92 (-7.40%) 26.459 23.30 583,500
BWL.A 7.81 -0.62 (-7.35%) 7.81 7.81 5,752
CCRC 4.75 -0.36 (-7.05%) 5.15 4.64 22,700
PACD 0.0331 -0.0024 (-6.76%) 0.0382 0.0325 1,393,540
WTTR 4.02 -0.28 (-6.51%) 4.23 3.97 355,000
GPOR 0.14 -0.0097 (-6.48%) 0.15 0.14 28,184,200
NGL 2.66 -0.18 (-6.34%) 2.82 2.65 934,800
AEHR 1.54 -0.10 (-6.10%) 1.66 1.53 107,500
QK 3.76 -0.24 (-6.00%) 3.90 3.642 7,000
CMCT 9.77 -0.62 (-5.97%) 10.07 9.52 25,400
ASRV 3.01 -0.19 (-5.94%) 3.15 3.00 12,500
AHT 4.00 -0.25 (-5.88%) 4.69 3.91 2,198,000
SLRX 0.661 -0.0412 (-5.87%) 0.71 0.641 570,500
ESPR 27.81 -1.71 (-5.79%) 29.44 27.78 500,200
CFFA 10.00 -0.60 (-5.66%) 11.54 9.2898 350,528
DFEN 15.09 -0.89 (-5.57%) 15.95 14.965 3,541,800
NBRV 0.4165 -0.0235 (-5.34%) 0.44 0.414 2,371,598
EBR.B 5.85 -0.33 (-5.34%) 6.06 5.85 9,216
TCDA 7.12 -0.40 (-5.32%) 7.459 6.98 1,164,200
GSIT 5.53 -0.31 (-5.31%) 5.94 5.46 99,100
ACT 0.018 -0.001 (-5.26%) 0.018 0.018 200,000
FI 2.18 -0.12 (-5.22%) 2.32 2.15 603,900
GTT 3.64 -0.20 (-5.21%) 3.88 3.61 441,200
TKAT 0.97 -0.052 (-5.09%) 1.104 0.939 32,700
VIVE 0.503 -0.0265 (-5.00%) 0.53 0.49 472,300
BIMI 1.73 -0.09 (-4.95%) 1.81 1.72 254,600
AIRI 1.16 -0.06 (-4.92%) 1.22 1.15 72,500
PTE 0.9199 -0.0472 (-4.88%) 0.969 0.8924 655,741
WISA 2.78 -0.14 (-4.79%) 3.09 2.76 607,400
URGN 20.58 -1.03 (-4.77%) 21.37 20.1886 180,545
HWCC 2.60 -0.13 (-4.76%) 2.70 2.57 34,200
NR 1.60 -0.08 (-4.76%) 1.70 1.51 1,602,400
CORR 5.26 -0.26 (-4.71%) 5.48 5.06 391,856
BEST 2.87 -0.14 (-4.65%) 2.96 2.83 7,427,524
CACC 293.31 -14.29 (-4.65%) 310.54 292.15 208,900
RGLS 0.63 -0.03 (-4.55%) 0.69 0.59 649,800
UBR 26.66 -1.2681 (-4.54%) 27.10 26.60 1,700
ICD 2.95 -0.14 (-4.53%) 3.163 2.90 207,600
LPI 10.90 -0.51 (-4.47%) 11.18 10.59 585,800
DXCM 315.87 -14.77 (-4.47%) 332.2788 315.54 1,570,877
BRZU 87.51 -4.09 (-4.47%) 90.10 87.04 231,500
WNEB 6.00 -0.28 (-4.46%) 6.25 5.99 650,000
NTRP 0.918 -0.0427 (-4.44%) 1.036 0.89 1,050,900
TEO 7.10 -0.33 (-4.44%) 7.37 7.01 138,400
ERJ 5.82 -0.27 (-4.43%) 6.00 5.81 2,162,100
FARM 4.35 -0.20 (-4.40%) 4.60 4.31 134,500
INO 10.54 -0.48 (-4.36%) 11.57 10.23 13,875,500
ICPT 35.65 -1.60 (-4.30%) 37.27 35.36 521,400
ROYT 0.115 -0.005 (-4.17%) 0.12 0.095 69,940
WRTC 6.00 -0.26 (-4.15%) 6.27 5.95 560,400
VIST 2.44 -0.105 (-4.13%) 2.63 2.39 310,100
PSTV 2.10 -0.09 (-4.11%) 2.21 2.0501 228,685
PHAS 3.53 -0.15 (-4.08%) 3.68 3.48 122,200
PAA 7.93 -0.33 (-4.00%) 8.29 7.88 5,589,500
MTEM 9.00 -0.37 (-3.95%) 9.22 8.74 884,200
TAT 0.24 -0.0098 (-3.92%) 0.28 0.23 3,725,200
CYRN 0.98 -0.04 (-3.92%) 1.02 0.96 5,900
GURE 4.42 -0.18 (-3.91%) 4.55 4.18 33,300
STG 1.485 -0.06 (-3.88%) 1.58 1.47 33,400
CUE 12.21 -0.49 (-3.86%) 12.555 11.81 206,600
VHC 5.24 -0.21 (-3.85%) 5.49 5.22 355,468
SBS 8.00 -0.32 (-3.85%) 8.20 7.99 1,189,900
HALL 3.28 -0.13 (-3.81%) 3.44 3.20 177,200
GLOP 2.56 -0.10 (-3.76%) 2.67 2.53 277,000
PEO 10.79 -0.42 (-3.75%) 11.10 10.68 112,600
RDI 3.34 -0.13 (-3.75%) 3.51 3.34 30,200
PTI 1.04 -0.04 (-3.70%) 1.07 1.02 406,900
PLMR 70.11 -2.66 (-3.66%) 72.61 69.65 324,200
CYCC 3.43 -0.13 (-3.65%) 3.50 3.40 83,386
SBT 3.44 -0.13 (-3.64%) 3.68 3.39 135,000