Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ISUN | 0.168▼ | -3.276 (-95.12%) | 0.19 | 0.1405 | 9,887,548 |
| VIAO | 0.07▼ | -0.1531 (-68.62%) | 0.10 | 0.07 | 269,354 |
| SECO | 0.1501▼ | -0.2548 (-62.93%) | 0.3021 | 0.041 | 412,958 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |
| NUWE | 0.1678▼ | -0.1212 (-41.94%) | 0.1849 | 0.1461 | 18,420,915 |
| SGBX | 0.1473▼ | -0.0717 (-32.74%) | 0.1972 | 0.135 | 8,378,247 |
| EJH | 0.5264▼ | -0.2436 (-31.64%) | 0.7142 | 0.51 | 6,724,820 |
| ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
| BRFH | 1.41▼ | -0.41 (-22.53%) | 1.69 | 1.41 | 1,119,584 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| OIS | 4.31▼ | -1.01 (-18.98%) | 5.16 | 4.22 | 6,593,460 |
| VINC | 0.73▼ | -0.1667 (-18.59%) | 0.846 | 0.6607 | 1,728,731 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| ATOM | 4.45▼ | -0.92 (-17.13%) | 5.125 | 3.68 | 1,141,779 |
| VWE | 0.20▼ | -0.04 (-16.67%) | 0.2899 | 0.195 | 1,021,447 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| BYD | 53.18▼ | -9.71 (-15.44%) | 55.22 | 52.48 | 6,825,345 |
| LINK | 5.5601▼ | -0.93 (-14.33%) | 6.61 | 5.55 | 13,109 |
| ACON | 0.337▼ | -0.0557 (-14.18%) | 0.3635 | 0.32 | 3,669,161 |
| ACCD | 7.89▼ | -1.30 (-14.15%) | 8.58 | 7.6205 | 1,491,193 |
| WISA | 5.30▼ | -0.87 (-14.10%) | 6.90 | 5.08 | 4,566,291 |
| IZM | 2.89▼ | -0.44 (-13.21%) | 3.8899 | 2.87 | 1,319,368 |
| LSDI | 0.7597▼ | -0.1103 (-12.68%) | 0.85 | 0.7247 | 70,372 |
| APDN | 4.37▼ | -0.63 (-12.60%) | 4.92 | 4.10 | 84,031 |
| PW | 0.4358▼ | -0.0603 (-12.15%) | 0.5025 | 0.4004 | 145,743 |
| OTRK | 0.293▼ | -0.04 (-12.01%) | 0.3387 | 0.2831 | 1,356,616 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| FLGC | 1.36▼ | -0.18 (-11.69%) | 1.61 | 1.33 | 378,462 |
| EYEN | 0.6282▼ | -0.0831 (-11.68%) | 0.759 | 0.5964 | 1,605,690 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| GNTA | 2.59▼ | -0.3242 (-11.12%) | 2.95 | 2.49 | 11,122 |
| VERO | 0.6843▼ | -0.0846 (-11.00%) | 0.733 | 0.68 | 23,157 |
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| ABVC | 1.42▼ | -0.17 (-10.69%) | 1.57 | 1.40 | 2,056,011 |
| GRTX | 0.1861▼ | -0.0214 (-10.31%) | 0.2165 | 0.1861 | 2,268,564 |
| ROKU | 56.35▼ | -6.46 (-10.28%) | 60.74 | 56.1001 | 18,083,807 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| CTHR | 0.3234▼ | -0.0366 (-10.17%) | 0.3599 | 0.3211 | 97,496 |
| PSNYW | 0.143▼ | -0.0161 (-10.12%) | 0.1575 | 0.14 | 57,366 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| MBIO | 0.3161▼ | -0.0343 (-9.79%) | 0.3699 | 0.315 | 269,716 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| LUXH | 1.03▼ | -0.11 (-9.65%) | 1.17 | 0.9901 | 539,542 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
| AEMD | 1.36▼ | -0.143 (-9.51%) | 1.50 | 1.33 | 19,769 |
| CTXR | 0.6648▼ | -0.0678 (-9.25%) | 0.6864 | 0.64 | 2,776,465 |
| FFWM | 6.08▼ | -0.62 (-9.25%) | 6.79 | 6.05 | 608,945 |
| INTC | 31.88▼ | -3.23 (-9.20%) | 32.24 | 30.64 | 119,723,743 |
| POAI | 1.51▼ | -0.15 (-9.04%) | 1.8133 | 1.50 | 88,162 |
| ICU | 0.4402▼ | -0.0424 (-8.79%) | 0.4887 | 0.4366 | 1,732,475 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| INM | 0.23▼ | -0.022 (-8.73%) | 0.25 | 0.2275 | 478,442 |
| SDIG | 3.49▼ | -0.33 (-8.64%) | 3.92 | 3.455 | 398,912 |
| IPSC | 2.88▼ | -0.27 (-8.57%) | 3.25 | 2.82 | 161,095 |
| TAP.A | 61.94▼ | -5.76 (-8.51%) | 61.94 | 61.94 | 100 |
| AIH | 0.4301▼ | -0.0399 (-8.49%) | 0.4612 | 0.4231 | 41,903 |
| JFU | 3.12▼ | -0.285 (-8.37%) | 3.65 | 3.06 | 6,412 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| PAVS | 1.00▼ | -0.09 (-8.26%) | 1.16 | 0.9925 | 11,742 |
| WEBS | 6.70▼ | -0.58 (-7.97%) | 6.91 | 6.65 | 529,058 |
| SOS | 1.18▼ | -0.10 (-7.81%) | 1.29 | 1.11 | 220,601 |
| TBBK | 30.80▼ | -2.61 (-7.81%) | 34.42 | 30.64 | 1,604,035 |
| JCSE | 0.72▼ | -0.06 (-7.69%) | 0.72 | 0.6799 | 15,758 |
| NVDS | 64.41▼ | -5.36 (-7.68%) | 69.04 | 63.843 | 1,190,400 |
| UTSI | 2.7499▼ | -0.2266 (-7.61%) | 2.8199 | 2.71 | 4,579 |
| ADN | 0.1516▼ | -0.0122 (-7.45%) | 0.1638 | 0.15 | 921,639 |
| JZXN | 0.362▼ | -0.0287 (-7.35%) | 0.396 | 0.345 | 275,682 |
| MEGL | 0.635▼ | -0.05 (-7.30%) | 0.66 | 0.6205 | 52,692 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| PRE | 4.61▼ | -0.36 (-7.24%) | 4.9243 | 4.56 | 69,035 |
| ODFL | 182.42▼ | -14.24 (-7.24%) | 191.49 | 181.30 | 3,464,851 |
| YTEN | 0.2218▼ | -0.0172 (-7.20%) | 0.249 | 0.216 | 326,281 |
| DRCT | 5.68▼ | -0.44 (-7.19%) | 6.3528 | 5.52 | 142,599 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| PIII | 0.4462▼ | -0.0337 (-7.02%) | 0.4788 | 0.44 | 469,425 |
| CSSE | 0.2418▼ | -0.0182 (-7.00%) | 0.259 | 0.2257 | 5,383,903 |
| MSBI | 22.36▼ | -1.68 (-6.99%) | 23.99 | 22.14 | 96,993 |
| CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
| ADIL | 1.61▼ | -0.12 (-6.94%) | 1.75 | 1.552 | 246,196 |
| AON | 285.03▼ | -20.97 (-6.85%) | 285.88 | 268.06 | 4,566,608 |
| EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
| UXIN | 1.82▼ | -0.13 (-6.67%) | 1.96 | 1.81 | 83,872 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| LVRO | 5.60▼ | -0.38 (-6.35%) | 5.9223 | 5.60 | 26,101 |
| SBET | 1.0401▼ | -0.0699 (-6.30%) | 1.10 | 0.945 | 55,898 |
| AUID | 7.52▼ | -0.505 (-6.29%) | 8.2599 | 7.2801 | 33,163 |
| PHAR | 9.8003▼ | -0.6497 (-6.22%) | 9.94 | 9.53 | 1,703 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| HUBC | 1.08▼ | -0.07 (-6.09%) | 1.145 | 1.015 | 1,267,384 |
| MGOL | 0.221▼ | -0.014 (-5.96%) | 0.2323 | 0.216 | 30,908 |
| BFRI | 1.59▼ | -0.10 (-5.92%) | 1.73 | 1.56 | 50,733 |
| HE | 9.88▼ | -0.62 (-5.90%) | 10.39 | 9.44 | 5,653,143 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| KTRA | 0.1488▼ | -0.0092 (-5.82%) | 0.195 | 0.1356 | 51,611,501 |