Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ENSV | 0.132▼ | -1.8855 (-93.46%) | 0.147 | 0.13 | 6,321,400 |
| SDRL | 0.2279▼ | -1.9701 (-89.63%) | 0.2351 | 0.221 | 152,007 |
| TANH | 1.30▼ | -1.46 (-52.90%) | 1.39 | 1.19 | 35,625,700 |
| NAKD | 0.1686▼ | -0.1203 (-41.64%) | 0.26 | 0.1608 | 401,793,100 |
| SMRT | 0.012▼ | -0.0059 (-32.96%) | 0.0188 | 0.007 | 240,620 |
| NNDM | 4.43▼ | -1.43 (-24.40%) | 4.69 | 4.20 | 55,418,100 |
| OGEN | 0.399▼ | -0.127 (-24.14%) | 0.4099 | 0.3789 | 24,737,477 |
| REED | 0.62▼ | -0.1401 (-18.43%) | 0.63 | 0.57 | 7,095,100 |
| DXLG | 0.31▼ | -0.07 (-18.42%) | 0.33 | 0.29 | 6,112,100 |
| AVRO | 13.99▼ | -2.99 (-17.61%) | 15.00 | 13.91 | 2,161,800 |
| VVUS | 0.102▼ | -0.0169 (-14.21%) | 0.13 | 0.102 | 248,461 |
| MITO | 1.30▼ | -0.19 (-12.75%) | 1.40 | 1.25 | 687,600 |
| TLSA | 2.48▼ | -0.36 (-12.68%) | 2.84 | 2.45 | 972,200 |
| XOG | 0.0565▼ | -0.0081 (-12.54%) | 0.061 | 0.054 | 310,524 |
| LMNL | 4.86▼ | -0.65 (-11.80%) | 5.5223 | 4.81 | 2,139,202 |
| BHTG | 1.24▼ | -0.135 (-9.82%) | 1.27 | 1.20 | 367,500 |
| CNFR | 2.39▼ | -0.26 (-9.81%) | 2.64 | 2.384 | 16,700 |
| SIEB | 3.57▼ | -0.37 (-9.39%) | 3.88 | 3.51 | 42,100 |
| BHAT | 0.86▼ | -0.089 (-9.38%) | 0.9092 | 0.82 | 1,709,394 |
| MCF | 1.47▼ | -0.15 (-9.26%) | 1.62 | 1.45 | 685,300 |
| MCEP | 2.56▼ | -0.26 (-9.22%) | 2.80 | 2.53 | 58,100 |
| IO | 1.68▼ | -0.17 (-9.19%) | 1.85 | 1.65 | 188,100 |
| CELP | 2.28▼ | -0.23 (-9.16%) | 2.47 | 2.25 | 275,700 |
| UXIN | 1.23▼ | -0.12 (-8.89%) | 1.41 | 1.21 | 8,290,500 |
| SCYX | 6.11▼ | -0.57 (-8.53%) | 6.69 | 6.01 | 194,800 |
| DUO | 7.32▼ | -0.68 (-8.50%) | 8.00 | 6.95 | 133,400 |
| XYF | 1.765▼ | -0.155 (-8.07%) | 1.845 | 1.68 | 179,782 |
| LQDA | 3.14▼ | -0.26 (-7.65%) | 3.35 | 3.09 | 1,244,900 |
| JAGX | 0.206▼ | -0.017 (-7.62%) | 0.222 | 0.20 | 14,863,800 |
| BROG | 8.873▼ | -0.727 (-7.57%) | 8.91 | 8.53 | 9,800 |
| BNR | 24.01▼ | -1.92 (-7.40%) | 26.459 | 23.30 | 583,500 |
| BWL.A | 7.81▼ | -0.62 (-7.35%) | 7.81 | 7.81 | 5,752 |
| CCRC | 4.75▼ | -0.36 (-7.05%) | 5.15 | 4.64 | 22,700 |
| PACD | 0.0331▼ | -0.0024 (-6.76%) | 0.0382 | 0.0325 | 1,393,540 |
| WTTR | 4.02▼ | -0.28 (-6.51%) | 4.23 | 3.97 | 355,000 |
| GPOR | 0.14▼ | -0.0097 (-6.48%) | 0.15 | 0.14 | 28,184,200 |
| NGL | 2.66▼ | -0.18 (-6.34%) | 2.82 | 2.65 | 934,800 |
| AEHR | 1.54▼ | -0.10 (-6.10%) | 1.66 | 1.53 | 107,500 |
| QK | 3.76▼ | -0.24 (-6.00%) | 3.90 | 3.642 | 7,000 |
| CMCT | 9.77▼ | -0.62 (-5.97%) | 10.07 | 9.52 | 25,400 |
| ASRV | 3.01▼ | -0.19 (-5.94%) | 3.15 | 3.00 | 12,500 |
| AHT | 4.00▼ | -0.25 (-5.88%) | 4.69 | 3.91 | 2,198,000 |
| SLRX | 0.661▼ | -0.0412 (-5.87%) | 0.71 | 0.641 | 570,500 |
| ESPR | 27.81▼ | -1.71 (-5.79%) | 29.44 | 27.78 | 500,200 |
| CFFA | 10.00▼ | -0.60 (-5.66%) | 11.54 | 9.2898 | 350,528 |
| DFEN | 15.09▼ | -0.89 (-5.57%) | 15.95 | 14.965 | 3,541,800 |
| NBRV | 0.4165▼ | -0.0235 (-5.34%) | 0.44 | 0.414 | 2,371,598 |
| EBR.B | 5.85▼ | -0.33 (-5.34%) | 6.06 | 5.85 | 9,216 |
| TCDA | 7.12▼ | -0.40 (-5.32%) | 7.459 | 6.98 | 1,164,200 |
| GSIT | 5.53▼ | -0.31 (-5.31%) | 5.94 | 5.46 | 99,100 |
| ACT | 0.018▼ | -0.001 (-5.26%) | 0.018 | 0.018 | 200,000 |
| FI | 2.18▼ | -0.12 (-5.22%) | 2.32 | 2.15 | 603,900 |
| GTT | 3.64▼ | -0.20 (-5.21%) | 3.88 | 3.61 | 441,200 |
| TKAT | 0.97▼ | -0.052 (-5.09%) | 1.104 | 0.939 | 32,700 |
| VIVE | 0.503▼ | -0.0265 (-5.00%) | 0.53 | 0.49 | 472,300 |
| BIMI | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.72 | 254,600 |
| AIRI | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 72,500 |
| PTE | 0.9199▼ | -0.0472 (-4.88%) | 0.969 | 0.8924 | 655,741 |
| WISA | 2.78▼ | -0.14 (-4.79%) | 3.09 | 2.76 | 607,400 |
| URGN | 20.58▼ | -1.03 (-4.77%) | 21.37 | 20.1886 | 180,545 |
| HWCC | 2.60▼ | -0.13 (-4.76%) | 2.70 | 2.57 | 34,200 |
| NR | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.51 | 1,602,400 |
| CORR | 5.26▼ | -0.26 (-4.71%) | 5.48 | 5.06 | 391,856 |
| BEST | 2.87▼ | -0.14 (-4.65%) | 2.96 | 2.83 | 7,427,524 |
| CACC | 293.31▼ | -14.29 (-4.65%) | 310.54 | 292.15 | 208,900 |
| RGLS | 0.63▼ | -0.03 (-4.55%) | 0.69 | 0.59 | 649,800 |
| UBR | 26.66▼ | -1.2681 (-4.54%) | 27.10 | 26.60 | 1,700 |
| ICD | 2.95▼ | -0.14 (-4.53%) | 3.163 | 2.90 | 207,600 |
| LPI | 10.90▼ | -0.51 (-4.47%) | 11.18 | 10.59 | 585,800 |
| DXCM | 315.87▼ | -14.77 (-4.47%) | 332.2788 | 315.54 | 1,570,877 |
| BRZU | 87.51▼ | -4.09 (-4.47%) | 90.10 | 87.04 | 231,500 |
| WNEB | 6.00▼ | -0.28 (-4.46%) | 6.25 | 5.99 | 650,000 |
| NTRP | 0.918▼ | -0.0427 (-4.44%) | 1.036 | 0.89 | 1,050,900 |
| TEO | 7.10▼ | -0.33 (-4.44%) | 7.37 | 7.01 | 138,400 |
| ERJ | 5.82▼ | -0.27 (-4.43%) | 6.00 | 5.81 | 2,162,100 |
| FARM | 4.35▼ | -0.20 (-4.40%) | 4.60 | 4.31 | 134,500 |
| INO | 10.54▼ | -0.48 (-4.36%) | 11.57 | 10.23 | 13,875,500 |
| ICPT | 35.65▼ | -1.60 (-4.30%) | 37.27 | 35.36 | 521,400 |
| ROYT | 0.115▼ | -0.005 (-4.17%) | 0.12 | 0.095 | 69,940 |
| WRTC | 6.00▼ | -0.26 (-4.15%) | 6.27 | 5.95 | 560,400 |
| VIST | 2.44▼ | -0.105 (-4.13%) | 2.63 | 2.39 | 310,100 |
| PSTV | 2.10▼ | -0.09 (-4.11%) | 2.21 | 2.0501 | 228,685 |
| PHAS | 3.53▼ | -0.15 (-4.08%) | 3.68 | 3.48 | 122,200 |
| PAA | 7.93▼ | -0.33 (-4.00%) | 8.29 | 7.88 | 5,589,500 |
| MTEM | 9.00▼ | -0.37 (-3.95%) | 9.22 | 8.74 | 884,200 |
| TAT | 0.24▼ | -0.0098 (-3.92%) | 0.28 | 0.23 | 3,725,200 |
| CYRN | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.96 | 5,900 |
| GURE | 4.42▼ | -0.18 (-3.91%) | 4.55 | 4.18 | 33,300 |
| STG | 1.485▼ | -0.06 (-3.88%) | 1.58 | 1.47 | 33,400 |
| CUE | 12.21▼ | -0.49 (-3.86%) | 12.555 | 11.81 | 206,600 |
| VHC | 5.24▼ | -0.21 (-3.85%) | 5.49 | 5.22 | 355,468 |
| SBS | 8.00▼ | -0.32 (-3.85%) | 8.20 | 7.99 | 1,189,900 |
| HALL | 3.28▼ | -0.13 (-3.81%) | 3.44 | 3.20 | 177,200 |
| GLOP | 2.56▼ | -0.10 (-3.76%) | 2.67 | 2.53 | 277,000 |
| PEO | 10.79▼ | -0.42 (-3.75%) | 11.10 | 10.68 | 112,600 |
| RDI | 3.34▼ | -0.13 (-3.75%) | 3.51 | 3.34 | 30,200 |
| PTI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 406,900 |
| PLMR | 70.11▼ | -2.66 (-3.66%) | 72.61 | 69.65 | 324,200 |
| CYCC | 3.43▼ | -0.13 (-3.65%) | 3.50 | 3.40 | 83,386 |
| SBT | 3.44▼ | -0.13 (-3.64%) | 3.68 | 3.39 | 135,000 |