Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGA | 24.85▲ | +0.58 (+2.39%) | 24.89 | 24.21 | 4,900 |
| SGBX | 2.69 | +0.00 (+0.00%) | 2.80 | 2.631 | 517,000 |
| SGG | 38.9064▲ | +0.2418 (+0.63%) | 38.93 | 38.485 | 2,317 |
| SGH | 27.03▲ | +0.41 (+1.54%) | 27.58 | 26.66 | 137,074 |
| SGLB | 2.81▲ | +0.18 (+6.84%) | 2.8299 | 2.66 | 472,878 |
| SGMA | 3.21▼ | -0.06 (-1.83%) | 3.26 | 3.15 | 40,302 |
| SGMS | 16.25▲ | +0.09 (+0.56%) | 17.2199 | 16.19 | 1,054,968 |
| SGRP | 0.77▼ | -0.0204 (-2.58%) | 0.79 | 0.76 | 1,800 |
| SGRY | 11.18▼ | -0.40 (-3.45%) | 12.11 | 11.06 | 545,839 |
| SGU | 8.71▲ | +0.01 (+0.11%) | 8.90 | 8.70 | 130,700 |
| SH | 22.11▼ | -0.11 (-0.50%) | 22.15 | 21.85 | 11,954,884 |
| SHAK | 53.64▲ | +0.55 (+1.04%) | 54.75 | 52.25 | 1,124,157 |
| SHBI | 10.47▼ | -0.24 (-2.24%) | 11.01 | 10.47 | 32,900 |
| SHE | 71.304▲ | +0.0731 (+0.10%) | 72.28 | 71.3004 | 4,593 |
| SHG | 25.23▲ | +0.39 (+1.57%) | 25.39 | 25.02 | 110,400 |
| SHI | 25.07▲ | +1.17 (+4.90%) | 25.35 | 24.94 | 74,600 |
| SHIP | 2.12▼ | -0.24 (-10.17%) | 2.32 | 2.07 | 4,898,998 |
| SHLO | 1.79▲ | +0.29 (+19.33%) | 1.93 | 1.32 | 10,277,900 |
| SHLX | 11.82▼ | -0.35 (-2.88%) | 12.33 | 11.80 | 1,301,700 |
| SHO | 7.98▼ | -0.02 (-0.25%) | 8.32 | 7.97 | 1,980,416 |
| SHOO | 23.72▼ | -0.16 (-0.67%) | 24.79 | 23.61 | 440,100 |
| SHSP | 9.11▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 212,592 |
| SHYD | 23.82▲ | +0.05 (+0.21%) | 23.85 | 23.8049 | 21,896 |
| SHYG | 42.97▲ | +0.16 (+0.37%) | 43.17 | 42.93 | 840,257 |
| SHYL | 44.9701▲ | +0.1152 (+0.26%) | 45.0472 | 44.9701 | 829 |
| SIBN | 16.11▼ | -0.15 (-0.92%) | 16.52 | 15.97 | 172,151 |
| SIC | 3.53▲ | +0.17 (+5.06%) | 3.63 | 3.42 | 129,600 |
| SID | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.99 | 1,344,500 |
| SIEB | 4.89▼ | -0.06 (-1.21%) | 5.03 | 4.806 | 21,610 |
| SIEN | 4.09▼ | -0.11 (-2.62%) | 4.30 | 3.90 | 1,015,900 |
| SIFY | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.79 | 43,600 |
| SIG | 10.60▼ | -0.36 (-3.28%) | 11.45 | 10.54 | 1,760,652 |
| SIGI | 51.56▼ | -0.03 (-0.06%) | 53.15 | 51.25 | 188,911 |
| SIJ | 8.87▼ | -0.1387 (-1.54%) | 8.87 | 8.60 | 14,203 |
| SIM | 6.20▲ | +0.0038 (+0.06%) | 6.20 | 6.20 | 0 |
| SIRI | 5.84▼ | -0.05 (-0.85%) | 5.98 | 5.83 | 24,056,200 |
| SITC | 7.95▼ | -0.13 (-1.61%) | 8.44 | 7.92 | 2,676,371 |
| SITO | 0.20▲ | +0.03 (+17.65%) | 0.20 | 0.1101 | 69,106 |
| SIVB | 208.34▲ | +2.06 (+1.00%) | 215.94 | 206.00 | 294,500 |
| SIX | 19.51▼ | -0.36 (-1.81%) | 20.67 | 19.2855 | 1,715,856 |
| SIZE | 87.97▲ | +0.44 (+0.50%) | 89.24 | 87.91 | 217,937 |
| SJB | 20.705▼ | -0.13 (-0.62%) | 20.71 | 20.60 | 150,381 |
| SJI | 24.53▼ | -0.08 (-0.33%) | 25.12 | 24.29 | 890,035 |
| SJM | 105.02▼ | -0.20 (-0.19%) | 106.04 | 104.15 | 916,594 |
| SJNK | 25.23▲ | +0.13 (+0.52%) | 25.33 | 25.1941 | 5,584,124 |
| SJR | 16.56▲ | +0.20 (+1.22%) | 16.81 | 16.46 | 562,966 |
| SJT | 2.27▼ | -0.05 (-2.16%) | 2.35 | 2.25 | 29,900 |
| SJW | 63.44▲ | +0.94 (+1.50%) | 63.84 | 62.75 | 120,600 |
| SKF | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.222 | 476,984 |
| SKM | 20.55▲ | +0.26 (+1.28%) | 20.76 | 20.44 | 488,700 |
| SKT | 6.94▼ | -0.11 (-1.56%) | 7.38 | 6.90 | 1,945,918 |
| SKX | 30.24▲ | +0.08 (+0.27%) | 31.57 | 30.15 | 1,563,648 |
| SKY | 24.10▲ | +0.15 (+0.63%) | 24.90 | 23.91 | 623,000 |
| SKYW | 30.96▼ | -0.435 (-1.39%) | 33.2998 | 30.93 | 361,317 |
| SLAB | 98.43▲ | +0.42 (+0.43%) | 100.91 | 98.00 | 164,345 |
| SLB | 17.98▲ | +0.26 (+1.47%) | 18.49 | 17.895 | 10,213,279 |
| SLCA | 3.35▲ | +0.04 (+1.21%) | 3.51 | 3.28 | 1,285,400 |
| SLCT | 7.78▼ | -0.02 (-0.26%) | 7.98 | 7.65 | 19,300 |
| SLDB | 3.00▲ | +0.08 (+2.74%) | 3.04 | 2.89 | 149,400 |
| SLF | 36.24▲ | +0.22 (+0.61%) | 37.09 | 36.09 | 497,616 |
| SLG | 49.92▲ | +1.38 (+2.84%) | 51.05 | 49.03 | 1,663,100 |
| SLGG | 2.38▼ | -0.13 (-5.18%) | 2.555 | 2.34 | 273,800 |
| SLGL | 8.69▼ | -0.16 (-1.81%) | 8.898 | 8.50 | 15,500 |
| SLM | 6.99▲ | +0.06 (+0.87%) | 7.14 | 6.93 | 3,432,549 |
| SLNO | 2.18▲ | +0.12 (+5.83%) | 2.19 | 2.05 | 913,897 |
| SLRC | 16.66▲ | +0.31 (+1.90%) | 16.87 | 16.35 | 338,369 |
| SLRX | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.39 | 197,176 |
| SLS | 2.78▼ | -0.04 (-1.42%) | 2.94 | 2.78 | 112,600 |
| SLVO | 6.29▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 17,900 |
| SLX | 27.52▲ | +0.41 (+1.51%) | 28.101 | 27.49 | 14,218 |
| SLY | 58.56▲ | +0.38 (+0.65%) | 59.777 | 58.375 | 60,631 |
| SLYG | 56.53▲ | +0.35 (+0.62%) | 57.5984 | 56.37 | 134,907 |
| SLYV | 48.42▲ | +0.25 (+0.52%) | 49.66 | 48.2504 | 158,864 |
| SM | 3.65▲ | +0.02 (+0.55%) | 3.8099 | 3.549 | 3,473,947 |
| SMBC | 23.23▼ | -0.27 (-1.15%) | 24.11 | 23.17 | 4,683 |
| SMBK | 15.15▼ | -0.17 (-1.11%) | 15.86 | 15.15 | 9,370 |
| SMCP | 19.81 | +0.00 (+0.00%) | 19.81 | 19.81 | 0 |
| SMDD | 15.73▼ | -0.23 (-1.44%) | 15.8195 | 14.81 | 173,019 |
| SMDV | 47.73▲ | +0.11 (+0.23%) | 48.90 | 47.56 | 59,997 |
| SMFG | 5.69▲ | +0.10 (+1.79%) | 5.76 | 5.67 | 1,138,400 |
| SMHB | 5.02 | +0.00 (+0.00%) | 5.38 | 5.02 | 83,407 |
| SMHI | 2.61▼ | -0.06 (-2.25%) | 2.78 | 2.57 | 260,821 |
| SMIN | 30.03▲ | +0.44 (+1.49%) | 30.47 | 30.005 | 19,265 |
| SMLF | 35.54▲ | +0.19 (+0.54%) | 36.19 | 35.46 | 84,399 |
| SMLL | 33.0474▲ | +0.0786 (+0.24%) | 34.29 | 33.0474 | 4,129 |
| SMLP | 1.01 | +0.00 (+0.00%) | 1.05 | 1.01 | 95,200 |
| SMLV | 74.92▼ | -0.28 (-0.37%) | 77.12 | 74.8873 | 14,308 |
| SMM | 4.13▲ | +0.10 (+2.48%) | 4.20 | 4.08 | 53,500 |
| SMMD | 42.33▲ | +0.10 (+0.24%) | 43.16 | 42.33 | 8,400 |
| SMMF | 16.16▼ | -0.13 (-0.80%) | 16.86 | 16.16 | 6,000 |
| SMMV | 29.04▲ | +0.03 (+0.10%) | 29.3899 | 28.9601 | 158,303 |
| SMN | 17.8907▼ | -0.6892 (-3.71%) | 17.8907 | 17.605 | 1,802 |
| SMP | 41.33▲ | +0.90 (+2.23%) | 41.73 | 40.57 | 102,600 |
| SMPL | 20.20▲ | +1.37 (+7.28%) | 20.38 | 19.22 | 1,954,900 |
| SMRT | 0.34▼ | -0.0283 (-7.68%) | 0.39 | 0.34 | 1,340,200 |
| SMSI | 4.47▲ | +0.10 (+2.29%) | 4.49 | 4.37 | 678,400 |
| SNA | 135.99▲ | +1.87 (+1.39%) | 138.76 | 135.11 | 519,600 |
| SNCR | 3.32▼ | -0.11 (-3.21%) | 3.57 | 3.22 | 439,058 |
| SND | 1.16▲ | +0.11 (+10.48%) | 1.19 | 1.06 | 464,466 |
| SNDE | 2.71▼ | -0.19 (-6.55%) | 2.93 | 2.6202 | 110,869 |