Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SGA 24.85 +0.58 (+2.39%) 24.89 24.21 4,900
SGBX 2.69 +0.00 (+0.00%) 2.80 2.631 517,000
SGG 38.9064 +0.2418 (+0.63%) 38.93 38.485 2,317
SGH 27.03 +0.41 (+1.54%) 27.58 26.66 137,074
SGLB 2.81 +0.18 (+6.84%) 2.8299 2.66 472,878
SGMA 3.21 -0.06 (-1.83%) 3.26 3.15 40,302
SGMS 16.25 +0.09 (+0.56%) 17.2199 16.19 1,054,968
SGRP 0.77 -0.0204 (-2.58%) 0.79 0.76 1,800
SGRY 11.18 -0.40 (-3.45%) 12.11 11.06 545,839
SGU 8.71 +0.01 (+0.11%) 8.90 8.70 130,700
SH 22.11 -0.11 (-0.50%) 22.15 21.85 11,954,884
SHAK 53.64 +0.55 (+1.04%) 54.75 52.25 1,124,157
SHBI 10.47 -0.24 (-2.24%) 11.01 10.47 32,900
SHE 71.304 +0.0731 (+0.10%) 72.28 71.3004 4,593
SHG 25.23 +0.39 (+1.57%) 25.39 25.02 110,400
SHI 25.07 +1.17 (+4.90%) 25.35 24.94 74,600
SHIP 2.12 -0.24 (-10.17%) 2.32 2.07 4,898,998
SHLO 1.79 +0.29 (+19.33%) 1.93 1.32 10,277,900
SHLX 11.82 -0.35 (-2.88%) 12.33 11.80 1,301,700
SHO 7.98 -0.02 (-0.25%) 8.32 7.97 1,980,416
SHOO 23.72 -0.16 (-0.67%) 24.79 23.61 440,100
SHSP 9.11 +0.11 (+1.22%) 9.15 8.90 212,592
SHYD 23.82 +0.05 (+0.21%) 23.85 23.8049 21,896
SHYG 42.97 +0.16 (+0.37%) 43.17 42.93 840,257
SHYL 44.9701 +0.1152 (+0.26%) 45.0472 44.9701 829
SIBN 16.11 -0.15 (-0.92%) 16.52 15.97 172,151
SIC 3.53 +0.17 (+5.06%) 3.63 3.42 129,600
SID 2.00 +0.04 (+2.04%) 2.08 1.99 1,344,500
SIEB 4.89 -0.06 (-1.21%) 5.03 4.806 21,610
SIEN 4.09 -0.11 (-2.62%) 4.30 3.90 1,015,900
SIFY 0.80 +0.02 (+2.56%) 0.80 0.79 43,600
SIG 10.60 -0.36 (-3.28%) 11.45 10.54 1,760,652
SIGI 51.56 -0.03 (-0.06%) 53.15 51.25 188,911
SIJ 8.87 -0.1387 (-1.54%) 8.87 8.60 14,203
SIM 6.20 +0.0038 (+0.06%) 6.20 6.20 0
SIRI 5.84 -0.05 (-0.85%) 5.98 5.83 24,056,200
SITC 7.95 -0.13 (-1.61%) 8.44 7.92 2,676,371
SITO 0.20 +0.03 (+17.65%) 0.20 0.1101 69,106
SIVB 208.34 +2.06 (+1.00%) 215.94 206.00 294,500
SIX 19.51 -0.36 (-1.81%) 20.67 19.2855 1,715,856
SIZE 87.97 +0.44 (+0.50%) 89.24 87.91 217,937
SJB 20.705 -0.13 (-0.62%) 20.71 20.60 150,381
SJI 24.53 -0.08 (-0.33%) 25.12 24.29 890,035
SJM 105.02 -0.20 (-0.19%) 106.04 104.15 916,594
SJNK 25.23 +0.13 (+0.52%) 25.33 25.1941 5,584,124
SJR 16.56 +0.20 (+1.22%) 16.81 16.46 562,966
SJT 2.27 -0.05 (-2.16%) 2.35 2.25 29,900
SJW 63.44 +0.94 (+1.50%) 63.84 62.75 120,600
SKF 12.78 -0.04 (-0.31%) 12.84 12.222 476,984
SKM 20.55 +0.26 (+1.28%) 20.76 20.44 488,700
SKT 6.94 -0.11 (-1.56%) 7.38 6.90 1,945,918
SKX 30.24 +0.08 (+0.27%) 31.57 30.15 1,563,648
SKY 24.10 +0.15 (+0.63%) 24.90 23.91 623,000
SKYW 30.96 -0.435 (-1.39%) 33.2998 30.93 361,317
SLAB 98.43 +0.42 (+0.43%) 100.91 98.00 164,345
SLB 17.98 +0.26 (+1.47%) 18.49 17.895 10,213,279
SLCA 3.35 +0.04 (+1.21%) 3.51 3.28 1,285,400
SLCT 7.78 -0.02 (-0.26%) 7.98 7.65 19,300
SLDB 3.00 +0.08 (+2.74%) 3.04 2.89 149,400
SLF 36.24 +0.22 (+0.61%) 37.09 36.09 497,616
SLG 49.92 +1.38 (+2.84%) 51.05 49.03 1,663,100
SLGG 2.38 -0.13 (-5.18%) 2.555 2.34 273,800
SLGL 8.69 -0.16 (-1.81%) 8.898 8.50 15,500
SLM 6.99 +0.06 (+0.87%) 7.14 6.93 3,432,549
SLNO 2.18 +0.12 (+5.83%) 2.19 2.05 913,897
SLRC 16.66 +0.31 (+1.90%) 16.87 16.35 338,369
SLRX 1.44 +0.06 (+4.35%) 1.46 1.39 197,176
SLS 2.78 -0.04 (-1.42%) 2.94 2.78 112,600
SLVO 6.29 -0.02 (-0.32%) 6.37 6.29 17,900
SLX 27.52 +0.41 (+1.51%) 28.101 27.49 14,218
SLY 58.56 +0.38 (+0.65%) 59.777 58.375 60,631
SLYG 56.53 +0.35 (+0.62%) 57.5984 56.37 134,907
SLYV 48.42 +0.25 (+0.52%) 49.66 48.2504 158,864
SM 3.65 +0.02 (+0.55%) 3.8099 3.549 3,473,947
SMBC 23.23 -0.27 (-1.15%) 24.11 23.17 4,683
SMBK 15.15 -0.17 (-1.11%) 15.86 15.15 9,370
SMCP 19.81 +0.00 (+0.00%) 19.81 19.81 0
SMDD 15.73 -0.23 (-1.44%) 15.8195 14.81 173,019
SMDV 47.73 +0.11 (+0.23%) 48.90 47.56 59,997
SMFG 5.69 +0.10 (+1.79%) 5.76 5.67 1,138,400
SMHB 5.02 +0.00 (+0.00%) 5.38 5.02 83,407
SMHI 2.61 -0.06 (-2.25%) 2.78 2.57 260,821
SMIN 30.03 +0.44 (+1.49%) 30.47 30.005 19,265
SMLF 35.54 +0.19 (+0.54%) 36.19 35.46 84,399
SMLL 33.0474 +0.0786 (+0.24%) 34.29 33.0474 4,129
SMLP 1.01 +0.00 (+0.00%) 1.05 1.01 95,200
SMLV 74.92 -0.28 (-0.37%) 77.12 74.8873 14,308
SMM 4.13 +0.10 (+2.48%) 4.20 4.08 53,500
SMMD 42.33 +0.10 (+0.24%) 43.16 42.33 8,400
SMMF 16.16 -0.13 (-0.80%) 16.86 16.16 6,000
SMMV 29.04 +0.03 (+0.10%) 29.3899 28.9601 158,303
SMN 17.8907 -0.6892 (-3.71%) 17.8907 17.605 1,802
SMP 41.33 +0.90 (+2.23%) 41.73 40.57 102,600
SMPL 20.20 +1.37 (+7.28%) 20.38 19.22 1,954,900
SMRT 0.34 -0.0283 (-7.68%) 0.39 0.34 1,340,200
SMSI 4.47 +0.10 (+2.29%) 4.49 4.37 678,400
SNA 135.99 +1.87 (+1.39%) 138.76 135.11 519,600
SNCR 3.32 -0.11 (-3.21%) 3.57 3.22 439,058
SND 1.16 +0.11 (+10.48%) 1.19 1.06 464,466
SNDE 2.71 -0.19 (-6.55%) 2.93 2.6202 110,869