Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 16.67▲ | +0.07 (+0.42%) | 16.67 | 16.67 | 579 |
| HOFT | 17.39▲ | +0.39 (+2.29%) | 17.55 | 17.135 | 29,647 |
| HOFV | 3.01▼ | -0.11 (-3.53%) | 3.1693 | 3.01 | 26,577 |
| HOG | 34.38▼ | -0.01 (-0.03%) | 35.15 | 34.01 | 1,404,345 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| HOUR | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.994 | 8,706 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| HPP | 5.69▼ | -0.11 (-1.90%) | 5.91 | 5.64 | 4,487,670 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| HQI | 12.88▲ | +0.06 (+0.47%) | 13.2988 | 12.35 | 16,314 |
| HR | 14.51▲ | +0.28 (+1.97%) | 14.69 | 14.13 | 6,965,027 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| HSAI | 4.68▲ | +0.02 (+0.43%) | 4.82 | 4.56 | 527,436 |
| HSCS | 0.0926▲ | +0.0002 (+0.22%) | 0.0953 | 0.091 | 631,654 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| HSON | 16.47▼ | -0.03 (-0.18%) | 16.47 | 16.47 | 865 |
| HSY | 193.70▼ | -0.22 (-0.11%) | 195.015 | 191.19 | 1,794,078 |
| HTBK | 8.13▲ | +0.19 (+2.39%) | 8.26 | 7.97 | 396,559 |
| HTCR | 0.84▼ | -0.0054 (-0.64%) | 0.8999 | 0.8327 | 17,105 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| HTHT | 37.49▲ | +0.78 (+2.12%) | 38.03 | 36.43 | 1,973,683 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
| HUBC | 1.05▲ | +0.0936 (+9.79%) | 1.10 | 0.90 | 1,667,583 |
| HUBG | 41.02▲ | +0.80 (+1.99%) | 41.36 | 39.97 | 515,166 |
| HUDI | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.5137 | 29,061 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| HUN | 23.82▼ | -0.04 (-0.17%) | 24.41 | 23.72 | 2,164,498 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| HUSA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.51 | 374,730 |
| HVT | 31.01▲ | +0.21 (+0.68%) | 31.52 | 30.7425 | 99,109 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| HYDR | 5.25▲ | +0.03 (+0.57%) | 5.365 | 5.16 | 22,677 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| HYGV | 40.21▼ | -0.08 (-0.20%) | 40.35 | 39.99 | 180,757 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| HYLG | 24.7759▲ | +0.0343 (+0.14%) | 24.7759 | 24.7759 | 40 |
| HYMC | 3.23▼ | -0.08 (-2.42%) | 3.47 | 3.22 | 240,973 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
| HZO | 24.51▼ | -0.16 (-0.65%) | 25.405 | 24.41 | 307,435 |
| IAC | 47.85▲ | +0.29 (+0.61%) | 48.61 | 47.53 | 563,811 |
| IART | 29.18▲ | +0.01 (+0.03%) | 29.96 | 29.061 | 532,842 |
| IAS | 9.71▲ | +0.12 (+1.25%) | 9.87 | 9.51 | 938,997 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| IBND | 28.49▲ | +0.04 (+0.14%) | 28.60 | 28.3921 | 13,643 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| IBTM | 21.93▲ | +0.033 (+0.15%) | 21.99 | 21.87 | 30,200 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| IBTX | 37.64▲ | +0.40 (+1.07%) | 38.51 | 36.47 | 334,536 |
| ICAD | 1.43 | +0.00 (+0.00%) | 1.5299 | 1.4012 | 128,431 |
| ICCC | 5.00▲ | +0.09 (+1.83%) | 5.16 | 5.00 | 28,675 |
| ICD | 1.85▼ | -0.02 (-1.07%) | 1.8764 | 1.81 | 56,266 |
| ICG | 7.61▲ | +0.59 (+8.40%) | 8.00 | 7.61 | 823 |
| ICL | 4.53▼ | -0.11 (-2.37%) | 4.59 | 4.50 | 797,483 |
| ICLK | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.23 | 54,463 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| ICMB | 3.2823▲ | +0.0123 (+0.38%) | 3.3098 | 3.25 | 4,803 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| ICUI | 98.29▲ | +0.37 (+0.38%) | 100.73 | 97.08 | 243,665 |
| IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
| IDEX | 0.9783▲ | +0.0683 (+7.51%) | 0.98 | 0.8898 | 237,473 |
| IDRV | 29.78▲ | +0.1512 (+0.51%) | 30.35 | 29.59 | 50,530 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |