Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.015 | 15.77 | 179,572 |
| HQI | 10.03▼ | -0.24 (-2.34%) | 10.27 | 10.03 | 6,206 |
| HQL | 13.08▼ | -0.32 (-2.39%) | 13.27 | 13.08 | 83,891 |
| HQY | 94.52▼ | -2.67 (-2.75%) | 96.78 | 93.65 | 1,106,970 |
| HR | 16.10▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 7,007,400 |
| HRB | 56.13▼ | -0.63 (-1.11%) | 57.08 | 56.04 | 846,500 |
| HRI | 142.90▼ | -6.16 (-4.13%) | 151.84 | 141.385 | 358,894 |
| HRMY | 34.00▼ | -0.33 (-0.96%) | 34.57 | 33.76 | 370,555 |
| HRTS | 28.84▼ | -0.44 (-1.50%) | 29.04 | 28.79 | 12,395 |
| HRZN | 8.28▲ | +0.16 (+1.97%) | 8.32 | 8.07 | 566,766 |
| HSMV | 35.935▼ | -0.189 (-0.52%) | 36.09 | 35.803 | 1,800 |
| HSON | 8.645▲ | +0.185 (+2.19%) | 8.7199 | 8.40 | 18,037 |
| HSTM | 26.60▼ | -0.61 (-2.24%) | 27.38 | 26.575 | 149,085 |
| HSY | 164.76▲ | +0.12 (+0.07%) | 165.37 | 162.59 | 1,080,546 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| HTGC | 18.94▲ | +0.20 (+1.07%) | 19.00 | 18.66 | 962,000 |
| HTHT | 33.15▼ | -0.91 (-2.67%) | 34.26 | 32.96 | 2,105,366 |
| HTLD | 9.22▼ | -0.25 (-2.64%) | 9.40 | 9.2067 | 482,701 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HUBC | 2.52▲ | +0.42 (+20.00%) | 2.60 | 2.13 | 1,642,899 |
| HUBG | 35.65▼ | -0.98 (-2.68%) | 36.39 | 35.37 | 467,306 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |
| HUDI | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.2951 | 8,823 |
| HUM | 230.67▼ | -1.51 (-0.65%) | 231.84 | 228.46 | 1,077,600 |
| HUMA | 2.31▼ | -0.20 (-7.97%) | 2.50 | 2.25 | 4,230,494 |
| HUN | 11.49▼ | -0.39 (-3.28%) | 11.70 | 11.43 | 2,992,500 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| HVT.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 283 |
| HWBK | 28.90▼ | -0.23 (-0.79%) | 29.10 | 28.76 | 8,742 |
| HWH | 1.30▼ | -0.08 (-5.80%) | 1.381 | 1.26 | 87,347 |
| HXL | 58.84▼ | -0.73 (-1.23%) | 59.55 | 58.68 | 652,316 |
| HY | 42.40▼ | -0.22 (-0.52%) | 42.87 | 41.82 | 48,300 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| HYGV | 40.61▼ | -0.06 (-0.15%) | 40.65 | 40.585 | 121,900 |
| HYLN | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 1,402,368 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYPR | 0.769▼ | -0.015 (-1.91%) | 0.78 | 0.76 | 88,493 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| IAC | 40.60▼ | -1.07 (-2.57%) | 41.494 | 40.515 | 697,342 |
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IART | 12.59▼ | -0.58 (-4.40%) | 13.0694 | 12.50 | 693,039 |
| IAS | 7.84▼ | -0.39 (-4.74%) | 8.185 | 7.83 | 693,724 |
| IAUX | 0.6404▲ | +0.0221 (+3.57%) | 0.6481 | 0.6117 | 3,204,230 |
| IBB | 131.59▼ | -2.06 (-1.54%) | 133.03 | 131.36 | 1,653,100 |
| IBBQ | 22.01▼ | -0.36 (-1.61%) | 22.14 | 22.01 | 5,394 |
| IBGA | 24.205▼ | -0.275 (-1.12%) | 24.30 | 24.1987 | 2,799 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBIO | 0.8146▼ | -0.0104 (-1.26%) | 0.825 | 0.7917 | 341,834 |
| IBRN | 22.718▼ | -0.483 (-2.08%) | 22.718 | 22.718 | 100 |
| IBRX | 2.81▼ | -0.06 (-2.09%) | 2.95 | 2.80 | 6,042,113 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTO | 24.14▼ | -0.10 (-0.41%) | 24.169 | 24.13 | 22,400 |
| IBTP | 25.308▼ | -0.1289 (-0.51%) | 25.345 | 25.30 | 23,700 |
| ICFI | 87.57▼ | -1.92 (-2.15%) | 88.93 | 85.135 | 313,317 |
| ICG | 2.86▲ | +0.13 (+4.76%) | 2.99 | 2.62 | 522,862 |
| ICHR | 23.75▲ | +0.04 (+0.17%) | 23.965 | 23.50 | 293,300 |
| ICLR | 150.52▼ | -1.55 (-1.02%) | 151.29 | 148.03 | 1,009,181 |
| ICMB | 2.85 | +0.00 (+0.00%) | 2.864 | 2.81 | 15,300 |
| ICON | 2.82▲ | +0.17 (+6.42%) | 2.95 | 2.65 | 203,378 |
| ICU | 0.5916▼ | -0.0223 (-3.63%) | 0.65 | 0.58 | 2,926,137 |
| ICUI | 132.16▼ | -5.10 (-3.72%) | 135.99 | 132.05 | 140,620 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| IDNA | 21.19▼ | -0.45 (-2.08%) | 21.43 | 21.15 | 84,000 |
| IDX | 14.82▲ | +0.0963 (+0.65%) | 14.82 | 14.7576 | 4,177 |
| IDYA | 22.48▼ | -0.32 (-1.40%) | 23.00 | 22.25 | 804,315 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IEX | 181.47▼ | -3.95 (-2.13%) | 183.925 | 181.23 | 674,892 |
| IEZ | 18.42▲ | +0.20 (+1.10%) | 18.52 | 18.09 | 225,493 |
| IFBD | 1.02▼ | -0.0078 (-0.76%) | 1.03 | 1.0158 | 4,326 |
| IFF | 75.95▼ | -0.67 (-0.87%) | 76.19 | 74.95 | 1,099,346 |
| IFN | 16.04▼ | -0.06 (-0.37%) | 16.12 | 16.02 | 99,258 |
| IFRX | 0.8801▼ | -0.0151 (-1.69%) | 0.93 | 0.8721 | 2,668,381 |
| IG | 20.535▼ | -0.125 (-0.61%) | 20.55 | 20.47 | 11,200 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGI | 16.46▼ | -0.09 (-0.54%) | 16.4853 | 16.36 | 10,667 |
| IGLB | 49.23▼ | -0.50 (-1.01%) | 49.40 | 49.17 | 239,173 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.35 | 196,929 |
| IGR | 5.19▼ | -0.06 (-1.14%) | 5.235 | 5.18 | 562,585 |
| IGTR | 24.325▼ | -0.2497 (-1.02%) | 24.35 | 24.325 | 11,165 |
| IHE | 67.18▼ | -0.51 (-0.75%) | 67.46 | 66.67 | 18,116 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| IHT | 2.25▲ | +0.0394 (+1.78%) | 2.25 | 2.20 | 1,710 |
| IIM | 11.59▼ | -0.07 (-0.60%) | 11.63 | 11.55 | 160,378 |
| IIPR | 56.11▲ | +0.08 (+0.14%) | 56.57 | 55.2288 | 228,529 |
| IJS | 103.71▼ | -1.25 (-1.19%) | 104.265 | 103.55 | 232,065 |
| IKNA | 1.38▼ | -0.01 (-0.72%) | 1.4015 | 1.35 | 40,273 |
| IKT | 1.85▼ | -0.15 (-7.50%) | 1.97 | 1.81 | 151,265 |
| ILAG | 0.51▲ | +0.0196 (+4.00%) | 0.5152 | 0.4902 | 41,394 |
| ILIT | 8.60▼ | -0.09 (-1.04%) | 8.61 | 8.54 | 6,500 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| ILTB | 48.39▼ | -0.55 (-1.12%) | 48.575 | 48.34 | 43,010 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |