Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JFR | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.35 | 597,400 |
| JFU | 1.4659▲ | +0.0607 (+4.32%) | 1.4659 | 1.40 | 1,651 |
| JGH | 12.77▲ | +0.01 (+0.08%) | 12.82 | 12.743 | 52,200 |
| JHG | 38.74▲ | +0.60 (+1.57%) | 39.005 | 38.05 | 1,205,300 |
| JHI | 13.76▲ | +0.10 (+0.73%) | 13.76 | 13.68 | 21,300 |
| JHMU | 25.50 | +0.00 (+0.00%) | 25.52 | 25.46 | 12,900 |
| JHPI | 22.505▲ | +0.003 (+0.01%) | 22.51 | 22.471 | 15,300 |
| JHS | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.17 | 0 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JILL | 14.93▲ | +0.40 (+2.75%) | 15.36 | 14.578 | 404,100 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JLQD | 41.578▼ | -0.023 (-0.06%) | 41.58 | 41.57 | 600 |
| JMEE | 59.23▲ | +0.10 (+0.17%) | 59.63 | 58.90 | 53,767 |
| JMHI | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.42 | 10,100 |
| JMSB | 18.67▼ | -0.17 (-0.90%) | 18.99 | 18.475 | 63,055 |
| JMSI | 49.29▼ | -0.01 (-0.02%) | 49.399 | 49.25 | 34,600 |
| JNJ | 152.41▲ | +0.40 (+0.26%) | 153.33 | 151.01 | 10,010,787 |
| JNPR | 36.82▼ | -0.08 (-0.22%) | 37.20 | 36.75 | 4,498,200 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.19 | 148,200 |
| JOUT | 29.26▼ | -0.43 (-1.45%) | 30.43 | 28.80 | 423,484 |
| JPMO | 17.00▼ | -0.02 (-0.12%) | 17.10 | 16.834 | 29,500 |
| JPRE | 47.35▲ | +0.12 (+0.25%) | 47.74 | 47.225 | 20,400 |
| JPSE | 45.48▼ | -0.01 (-0.02%) | 45.80 | 45.27 | 14,205 |
| JPSV | 56.4619▲ | +0.0369 (+0.07%) | 56.4619 | 56.4619 | 24 |
| JQC | 5.37▲ | +0.02 (+0.37%) | 5.37 | 5.34 | 0 |
| JRE | 23.679▲ | +0.092 (+0.39%) | 23.92 | 23.679 | 1,887 |
| JRS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 0 |
| JSPR | 5.49▼ | -0.20 (-3.51%) | 5.86 | 5.355 | 1,367,877 |
| JTAI | 3.68▲ | +0.13 (+3.66%) | 3.79 | 3.52 | 188,468 |
| JWEL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.86 | 26,125 |
| JYD | 0.2086▼ | -0.0011 (-0.52%) | 0.2149 | 0.20 | 1,335,909 |
| JZ | 1.61▼ | -0.0104 (-0.64%) | 1.67 | 1.3914 | 106,150 |
| JZXN | 0.8882▼ | -0.0218 (-2.40%) | 0.9099 | 0.846 | 100,600 |
| K | 79.00▲ | +0.18 (+0.23%) | 79.24 | 78.78 | 4,948,700 |
| KAI | 313.53▼ | -0.54 (-0.17%) | 317.66 | 310.39 | 155,000 |
| KALA | 4.62▼ | -0.635 (-12.08%) | 5.90 | 4.36 | 160,692 |
| KAVL | 0.4916▼ | -0.0434 (-8.11%) | 0.5351 | 0.4916 | 51,424 |
| KBDC | 15.69▼ | -0.04 (-0.25%) | 15.852 | 15.63 | 153,300 |
| KBH | 52.72▲ | +0.59 (+1.13%) | 53.57 | 52.11 | 2,936,500 |
| KBR | 48.20▼ | -0.83 (-1.69%) | 49.37 | 47.69 | 2,198,300 |
| KBWD | 13.75▼ | -0.03 (-0.22%) | 13.89 | 13.68 | 227,100 |
| KBWR | 57.79▼ | -0.20 (-0.34%) | 58.05 | 57.34 | 2,800 |
| KBWY | 15.69▼ | -0.03 (-0.19%) | 15.91 | 15.63 | 191,100 |
| KCCA | 15.44▲ | +0.04 (+0.26%) | 15.4988 | 15.34 | 14,464 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KDP | 32.85▼ | -0.19 (-0.58%) | 33.03 | 32.605 | 7,290,381 |
| KDRN | 23.20▼ | -0.02 (-0.09%) | 23.205 | 23.19 | 400 |
| KELYA | 11.57▲ | +0.11 (+0.96%) | 11.58 | 11.37 | 332,526 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| KFFB | 2.80▲ | +0.10 (+3.70%) | 2.9008 | 2.725 | 14,026 |
| KFRC | 41.29▲ | +0.45 (+1.10%) | 41.43 | 40.66 | 406,800 |
| KGS | 34.01▼ | -0.31 (-0.90%) | 34.82 | 33.81 | 3,328,695 |
| KHC | 25.61▼ | -0.18 (-0.70%) | 25.92 | 25.44 | 34,050,189 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| KIDS | 21.37▼ | -0.40 (-1.84%) | 21.825 | 21.00 | 245,621 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 6,633,783 |
| KIO | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.49 | 0 |
| KIRK | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 104,248 |
| KITT | 0.929▲ | +0.001 (+0.11%) | 0.94 | 0.885 | 975,200 |
| KLG | 16.00▲ | +0.41 (+2.63%) | 16.055 | 15.53 | 1,435,151 |
| KLIC | 34.75▼ | -0.63 (-1.78%) | 35.6545 | 34.34 | 1,099,378 |
| KLXE | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.85 | 252,120 |
| KMB | 127.89▲ | +1.05 (+0.83%) | 128.53 | 126.88 | 1,950,900 |
| KMLM | 26.19▼ | -0.08 (-0.30%) | 26.275 | 26.1667 | 31,734 |
| KMPR | 64.08▼ | -0.17 (-0.26%) | 64.51 | 63.31 | 942,100 |
| KMT | 22.99▼ | -0.28 (-1.20%) | 23.60 | 22.94 | 1,845,923 |
| KMX | 66.60▼ | -0.07 (-0.10%) | 67.73 | 66.15 | 5,647,800 |
| KNDI | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.1068 | 130,247 |
| KNF | 82.77▲ | +1.26 (+1.55%) | 85.51 | 81.80 | 1,069,904 |
| KNTK | 44.12▲ | +0.20 (+0.46%) | 45.26 | 43.56 | 2,823,338 |
| KNX | 45.02▲ | +0.80 (+1.81%) | 45.23 | 44.20 | 2,536,200 |
| KOD | 3.70▼ | -0.08 (-2.12%) | 3.805 | 3.65 | 275,486 |
| KODK | 5.75▼ | -0.02 (-0.35%) | 5.84 | 5.66 | 1,523,600 |
| KOLD | 22.37▼ | -2.61 (-10.45%) | 23.79 | 22.12 | 6,085,000 |
| KOS | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 18,664,373 |
| KOSS | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.83 | 65,800 |
| KPLT | 7.95 | +0.00 (+0.00%) | 7.975 | 7.39 | 34,200 |
| KPRX | 2.90▼ | -0.13 (-4.29%) | 3.03 | 2.90 | 31,700 |
| KPTI | 4.39▼ | -0.10 (-2.23%) | 4.64 | 4.26 | 32,788 |
| KRC | 34.79▲ | +0.19 (+0.55%) | 35.23 | 34.35 | 1,230,800 |
| KREF | 9.01▼ | -0.05 (-0.55%) | 9.10 | 8.915 | 1,276,900 |
| KRG | 22.67▼ | -0.11 (-0.48%) | 23.03 | 22.63 | 3,018,700 |
| KRNT | 19.86▲ | +0.32 (+1.64%) | 19.985 | 19.50 | 149,565 |
| KRNY | 6.47▼ | -0.02 (-0.31%) | 6.59 | 6.45 | 659,250 |
| KRO | 6.27▼ | -0.10 (-1.57%) | 6.39 | 6.21 | 318,500 |
| KROS | 13.49▼ | -0.02 (-0.15%) | 13.68 | 13.40 | 1,571,215 |
| KRRO | 12.03▼ | -0.31 (-2.51%) | 12.5902 | 11.80 | 199,148 |
| KRT | 27.62▲ | +0.06 (+0.22%) | 28.1574 | 27.4501 | 181,700 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |
| KSA | 38.26▲ | +0.10 (+0.26%) | 38.36 | 38.15 | 618,991 |
| KSCP | 5.00▼ | -0.05 (-0.99%) | 5.18 | 4.95 | 147,400 |
| KSPI | 86.17▲ | +2.56 (+3.06%) | 86.28 | 84.03 | 382,500 |
| KSS | 8.44▲ | +0.11 (+1.32%) | 8.67 | 8.37 | 21,759,800 |
| KTB | 65.79▲ | +0.68 (+1.04%) | 66.27 | 64.90 | 985,900 |
| KTCC | 2.73▼ | -0.10 (-3.53%) | 2.90 | 2.72 | 40,875 |
| KTF | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.77 | 0 |
| KTTA | 0.759▲ | +0.025 (+3.41%) | 0.76 | 0.7195 | 119,588 |