Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.46 | +0.00 (+0.00%) | 1.5099 | 1.45 | 69,446 |
| MRM | 1.35▼ | -0.04 (-2.88%) | 1.445 | 1.33 | 15,545 |
| MRNA | 27.16▼ | -0.38 (-1.38%) | 27.99 | 26.875 | 11,540,800 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MRSN | 0.291▼ | -0.034 (-10.46%) | 0.3388 | 0.291 | 15,831,405 |
| MRTN | 12.96▲ | +0.08 (+0.62%) | 13.07 | 12.87 | 1,175,646 |
| MRVI | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.35 | 6,240,265 |
| MRVL | 77.16▼ | -2.81 (-3.51%) | 79.00 | 76.41 | 27,217,500 |
| MSAI | 0.547▼ | -0.067 (-10.91%) | 0.61 | 0.517 | 201,994 |
| MSB | 24.99▲ | +1.41 (+5.98%) | 25.41 | 22.80 | 82,300 |
| MSBI | 17.77▲ | +0.22 (+1.25%) | 17.77 | 17.48 | 234,443 |
| MSC | 3.1196▼ | -0.1804 (-5.47%) | 3.45 | 3.1196 | 6,526 |
| MSCI | 576.41▲ | +10.72 (+1.90%) | 577.50 | 568.14 | 879,900 |
| MSDL | 19.22▼ | -0.06 (-0.31%) | 19.4284 | 19.12 | 343,420 |
| MSEX | 54.51▼ | -0.02 (-0.04%) | 55.00 | 54.17 | 145,257 |
| MSFD | 11.28 | +0.00 (+0.00%) | 11.33 | 11.21 | 234,700 |
| MSFO | 17.772▲ | +0.002 (+0.01%) | 17.87 | 17.63 | 95,700 |
| MSI | 418.66▲ | +3.39 (+0.82%) | 419.24 | 414.74 | 908,812 |
| MSN | 0.39 | +0.00 (+0.00%) | 0.41 | 0.38 | 8,100 |
| MSOS | 2.24▼ | -0.05 (-2.18%) | 2.3199 | 2.21 | 2,030,186 |
| MSOX | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.41 | 133,700 |
| MSPR | 1.2615▲ | +0.016 (+1.28%) | 1.2648 | 1.1914 | 1,429 |
| MSS | 0.8875▲ | +0.0125 (+1.43%) | 0.8991 | 0.841 | 97,109 |
| MSTX | 36.46▼ | -0.56 (-1.51%) | 39.22 | 36.45 | 7,670,285 |
| MSTY | 21.41▼ | -0.13 (-0.60%) | 21.85 | 21.41 | 9,596,000 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTCH | 30.85▲ | +0.43 (+1.41%) | 30.89 | 30.265 | 5,431,309 |
| MTD | 1,184.54▼ | -8.7701 (-0.73%) | 1,201.14 | 1,174.04 | 163,700 |
| MTDR | 48.22▼ | -0.38 (-0.78%) | 48.90 | 47.76 | 1,846,000 |
| MTEX | 9.00▼ | -0.45 (-4.76%) | 10.16 | 8.91 | 55,667 |
| MTH | 66.76▲ | +0.49 (+0.74%) | 67.86 | 66.24 | 1,023,600 |
| MTLS | 5.61▲ | +0.06 (+1.08%) | 5.62 | 5.5065 | 63,980 |
| MTN | 157.23▲ | +0.06 (+0.04%) | 157.43 | 154.96 | 776,100 |
| MTNB | 0.9201▼ | -0.0219 (-2.32%) | 0.942 | 0.911 | 62,206 |
| MTR | 5.28▼ | -0.08 (-1.49%) | 5.50 | 5.21 | 32,400 |
| MTRN | 80.76▲ | +0.07 (+0.09%) | 82.17 | 79.83 | 604,000 |
| MTX | 55.51▼ | -0.10 (-0.18%) | 56.19 | 55.26 | 443,500 |
| MUA | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.21 | 0 |
| MUB | 104.32▼ | -0.03 (-0.03%) | 104.43 | 104.10 | 5,260,700 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.30 | 0 |
| MUE | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.46 | 0 |
| MUJ | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.86 | 0 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| MUNI | 51.28▲ | +0.04 (+0.08%) | 51.29 | 51.21 | 140,700 |
| MUR | 22.93▼ | -0.19 (-0.82%) | 23.25 | 22.67 | 2,651,500 |
| MURA | 2.48 | +0.00 (+0.00%) | 2.49 | 2.44 | 39,523 |
| MUSA | 407.87▲ | +3.36 (+0.83%) | 413.00 | 404.80 | 323,738 |
| MUST | 20.11▼ | -0.03 (-0.15%) | 20.1723 | 20.00 | 77,577 |
| MVF | 6.54 | +0.00 (+0.00%) | 6.57 | 6.52 | 0 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MVO | 5.75▼ | -0.09 (-1.54%) | 5.97 | 5.70 | 53,900 |
| MVT | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 0 |
| MVV | 63.49▲ | +0.23 (+0.36%) | 64.34 | 62.83 | 4,600 |
| MWA | 24.11▼ | -0.15 (-0.62%) | 24.59 | 24.10 | 2,646,700 |
| MWG | 0.265▲ | +0.0149 (+5.96%) | 0.28 | 0.2503 | 44,598 |
| MXC | 9.12▼ | -0.30 (-3.18%) | 9.40 | 9.00 | 8,300 |
| MXCT | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.165 | 1,145,939 |
| MXL | 14.14▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 2,716,658 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.03 | 9.96 | 0 |
| MYGN | 5.25▼ | -0.08 (-1.50%) | 5.50 | 5.165 | 1,881,102 |
| MYI | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.37 | 0 |
| MYN | 9.45▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 0 |
| MYND | 0.9495▼ | -0.0005 (-0.05%) | 0.95 | 0.827 | 7,403 |
| MYNZ | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.36 | 57,258 |
| MYO | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.16 | 4,904,100 |
| MYPS | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.29 | 640,462 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| MYY | 18.75▼ | -0.0314 (-0.17%) | 18.82 | 18.64 | 13,700 |
| MZZ | 9.17▼ | -0.049 (-0.53%) | 9.19 | 9.05 | 2,400 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NABL | 8.12▲ | +0.30 (+3.84%) | 8.14 | 7.74 | 4,835,688 |
| NAC | 11.10▼ | -0.04 (-0.36%) | 11.18 | 11.10 | 0 |
| NAD | 11.25▲ | +0.07 (+0.63%) | 11.26 | 11.21 | 0 |
| NAII | 3.22▼ | -0.24 (-6.94%) | 3.47 | 3.22 | 25,168 |
| NAIL | 52.93▲ | +1.59 (+3.10%) | 54.68 | 51.5201 | 876,261 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NAN | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.31 | 0 |
| NAOV | 1.17▲ | +0.3009 (+34.62%) | 1.32 | 1.07 | 37,122,826 |
| NAT | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.67 | 4,141,500 |
| NAUT | 0.6937▼ | -0.1133 (-14.04%) | 0.807 | 0.6937 | 5,729,010 |
| NAZ | 11.57▼ | -0.02 (-0.17%) | 11.60 | 11.50 | 0 |
| NBB | 15.61▼ | -0.15 (-0.95%) | 15.74 | 15.56 | 0 |
| NBBK | 17.78▲ | +0.30 (+1.72%) | 17.80 | 17.47 | 581,931 |
| NBH | 9.84▲ | +0.01 (+0.10%) | 9.88 | 9.80 | 0 |
| NBHC | 37.49▼ | -0.49 (-1.29%) | 38.26 | 37.49 | 484,239 |
| NBN | 88.30▲ | +0.03 (+0.03%) | 89.065 | 87.46 | 250,675 |
| NBOS | 25.93▲ | +0.04 (+0.15%) | 25.97 | 25.90 | 0 |
| NBR | 27.91▼ | -0.26 (-0.92%) | 28.93 | 27.35 | 1,118,100 |
| NBSM | 25.18▼ | -0.01 (-0.04%) | 25.32 | 25.05 | 9,900 |
| NBTB | 41.89▲ | +0.17 (+0.41%) | 42.03 | 41.53 | 490,667 |
| NBY | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 28,100 |
| NCA | 8.54▲ | +0.06 (+0.71%) | 8.54 | 8.48 | 0 |
| NCDL | 16.40▼ | -0.19 (-1.15%) | 16.72 | 16.31 | 262,033 |
| NCI | 2.47▼ | -0.11 (-4.26%) | 2.55 | 2.35 | 23,500 |
| NCL | 0.1732▼ | -0.0068 (-3.78%) | 0.1801 | 0.1701 | 1,300,341 |
| NCLH | 20.18▲ | +0.72 (+3.70%) | 20.26 | 19.37 | 17,340,400 |
| NCMI | 4.89 | +0.00 (+0.00%) | 4.99 | 4.83 | 1,135,685 |
| NCNA | 0.0859▲ | +0.0033 (+4.00%) | 0.0914 | 0.0818 | 69,419,476 |
| NCNO | 27.66▲ | +0.29 (+1.06%) | 28.01 | 27.095 | 4,113,347 |
| NCPB | 25.01▼ | -0.04 (-0.16%) | 25.07 | 25.00 | 26,100 |