Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 48.11▲ | +0.90 (+1.91%) | 48.87 | 47.895 | 4,841,538 |
| TMP | 46.61▼ | -0.92 (-1.94%) | 47.8799 | 46.61 | 33,650 |
| TMQ | 0.4058▲ | +0.0068 (+1.70%) | 0.4166 | 0.39 | 73,178 |
| TNET | 105.01▲ | +2.69 (+2.63%) | 105.39 | 101.685 | 366,507 |
| TNGX | 7.85▼ | -0.04 (-0.51%) | 8.06 | 7.79 | 490,607 |
| TNON | 0.85▲ | +0.009 (+1.07%) | 0.895 | 0.84 | 11,330 |
| TNXP | 0.194 | +0.00 (+0.00%) | 0.199 | 0.1802 | 1,961,449 |
| TOI | 0.8835▼ | -0.0572 (-6.08%) | 1.00 | 0.8614 | 233,276 |
| TOMZ | 0.6659▲ | +0.0359 (+5.70%) | 0.6967 | 0.6089 | 41,932 |
| TOON | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 248,390 |
| TOP | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.57 | 307,836 |
| TORO | 4.29▲ | +0.17 (+4.13%) | 4.33 | 4.10 | 17,519 |
| TOTR | 39.888▲ | +0.108 (+0.27%) | 39.9599 | 39.8785 | 3,115 |
| TOUR | 0.8826▼ | -0.0312 (-3.41%) | 0.925 | 0.87 | 292,487 |
| TOVX | 0.42▲ | +0.02 (+5.00%) | 0.44 | 0.40 | 50,800 |
| TPCS | 4.77▼ | -0.02 (-0.42%) | 4.99 | 4.77 | 3,000 |
| TPET | 0.3612▼ | -0.0338 (-8.56%) | 0.3883 | 0.355 | 3,045,888 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| TPMN | 23.7835▼ | -0.0198 (-0.08%) | 23.84 | 23.7835 | 3,334 |
| TPVG | 9.16▼ | -0.16 (-1.72%) | 9.40 | 9.12 | 693,751 |
| TR | 29.49▼ | -0.06 (-0.20%) | 29.9837 | 29.49 | 62,186 |
| TRC | 15.87▼ | -0.78 (-4.68%) | 16.66 | 15.86 | 101,404 |
| TRDA | 13.88▲ | +0.38 (+2.81%) | 14.11 | 13.355 | 44,564 |
| TRIB | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 19,953 |
| TRNO | 54.90▲ | +0.80 (+1.48%) | 55.12 | 54.21 | 612,691 |
| TRNR | 0.1636▼ | -0.0024 (-1.45%) | 0.175 | 0.1609 | 309,845 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| TRST | 27.89▼ | -0.34 (-1.20%) | 28.49 | 27.86 | 54,368 |
| TRUP | 25.55▲ | +3.04 (+13.51%) | 25.725 | 22.46 | 1,465,719 |
| TRVG | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.37 | 73,629 |
| TRVN | 0.44▲ | +0.023 (+5.52%) | 0.4498 | 0.401 | 118,422 |
| TS | 34.11▲ | +0.03 (+0.09%) | 34.415 | 34.095 | 1,152,499 |
| TSAT | 7.16▼ | -0.27 (-3.63%) | 7.41 | 7.13 | 26,335 |
| TSBK | 25.36▼ | -0.64 (-2.46%) | 26.04 | 25.36 | 9,135 |
| TSBX | 3.20▲ | +0.18 (+5.96%) | 3.25 | 2.9501 | 121,966 |
| TSE | 3.19▲ | +0.10 (+3.24%) | 3.30 | 3.085 | 270,255 |
| TSI | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.58 | 310,900 |
| TSL | 6.93▼ | -0.35 (-4.81%) | 7.195 | 6.92 | 255,914 |
| TSLA | 177.81▼ | -6.95 (-3.76%) | 183.26 | 177.40 | 75,045,854 |
| TSLL | 7.78▼ | -0.65 (-7.71%) | 8.27 | 7.741 | 28,176,400 |
| TSRI | 7.73▲ | +0.02 (+0.26%) | 7.7837 | 7.73 | 652 |
| TTC | 89.08▲ | +0.17 (+0.19%) | 90.02 | 88.36 | 702,350 |
| TTEC | 7.94▲ | +0.05 (+0.63%) | 8.08 | 7.87 | 304,209 |
| TTGT | 28.33▼ | -0.06 (-0.21%) | 28.915 | 28.1789 | 52,277 |
| TTI | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.83 | 1,270,104 |
| TTNP | 6.74▼ | -0.14 (-2.03%) | 6.845 | 6.74 | 1,080 |
| TTOO | 3.24▼ | -0.39 (-10.74%) | 4.18 | 3.22 | 896,563 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| TTWO | 148.33▼ | -0.01 (-0.01%) | 148.7221 | 147.5115 | 1,006,429 |
| TU | 16.43▼ | -0.03 (-0.18%) | 16.55 | 16.38 | 1,301,988 |
| TUA | 21.33▲ | +0.01 (+0.05%) | 21.3699 | 21.30 | 891,430 |
| TUP | 1.25▼ | -0.13 (-9.42%) | 1.46 | 1.22 | 1,073,793 |
| TURN | 3.8901▼ | -0.0099 (-0.25%) | 3.90 | 3.8701 | 11,733 |
| TUSK | 2.98▼ | -0.16 (-5.10%) | 3.14 | 2.955 | 87,313 |
| TV | 3.26 | +0.00 (+0.00%) | 3.33 | 3.16 | 1,680,741 |
| TVTX | 6.75▲ | +0.20 (+3.05%) | 7.69 | 6.74 | 1,938,134 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| TWKS | 3.02▲ | +0.50 (+19.84%) | 3.42 | 2.96 | 5,080,405 |
| TWM | 11.08▼ | -0.05 (-0.45%) | 11.12 | 10.945 | 3,316,294 |
| TWO | 13.00▼ | -0.15 (-1.14%) | 13.36 | 12.95 | 1,147,563 |
| TWOU | 0.357▲ | +0.0219 (+6.54%) | 0.375 | 0.315 | 1,784,749 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| TXMD | 1.96 | +0.00 (+0.00%) | 2.01 | 1.89 | 16,666 |
| TYD | 24.6347▲ | +0.1247 (+0.51%) | 24.8699 | 24.57 | 38,137 |
| TYGO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.06 | 41,055 |
| TZA | 18.12▼ | -0.14 (-0.77%) | 18.23 | 17.80 | 17,705,606 |
| U | 25.32▼ | -0.17 (-0.67%) | 25.59 | 25.20 | 4,013,786 |
| UA | 6.56▲ | +0.01 (+0.15%) | 6.63 | 6.535 | 3,465,347 |
| UAA | 6.71▲ | +0.03 (+0.45%) | 6.77 | 6.69 | 4,940,113 |
| UAE | 14.58▲ | +0.04 (+0.28%) | 14.58 | 14.532 | 5,300 |
| UAMY | 0.2232▲ | +0.0003 (+0.13%) | 0.2339 | 0.22 | 90,865 |
| UBFO | 7.26▼ | -0.01 (-0.14%) | 7.45 | 7.26 | 15,808 |
| UBR | 27.9905▲ | +0.2405 (+0.87%) | 28.427 | 27.9905 | 7,093 |
| UBT | 18.71▲ | +0.2456 (+1.33%) | 18.89 | 18.646 | 148,236 |
| UBX | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.61 | 45,768 |
| UCAR | 5.74▼ | -0.21 (-3.53%) | 6.00 | 5.65 | 72,700 |
| UCBI | 26.28▼ | -0.11 (-0.42%) | 26.67 | 26.255 | 361,705 |
| UCL | 1.35▼ | -0.05 (-3.57%) | 1.4888 | 1.34 | 4,404 |
| UDMY | 10.08▼ | -0.11 (-1.08%) | 10.22 | 9.91 | 999,742 |
| UDN | 17.889▼ | -0.061 (-0.34%) | 17.97 | 17.88 | 33,320 |
| UFI | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.53 | 33,657 |
| UFIV | 47.81▲ | +0.045 (+0.09%) | 47.8725 | 47.81 | 849 |
| UFO | 15.80 | +0.00 (+0.00%) | 15.8196 | 15.75 | 1,990 |
| UHG | 6.82▲ | +0.01 (+0.15%) | 6.95 | 6.82 | 9,280 |
| UHT | 36.53▲ | +0.07 (+0.19%) | 36.81 | 36.42 | 38,179 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| UK | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.85 | 23,491 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| UNB | 25.50▼ | -0.35 (-1.35%) | 25.84 | 25.50 | 2,589 |
| UNF | 163.04▲ | +1.66 (+1.03%) | 165.09 | 161.39 | 50,314 |
| UNFI | 9.66▼ | -0.03 (-0.31%) | 9.90 | 9.44 | 866,218 |
| UNH | 500.96▲ | +6.58 (+1.33%) | 501.65 | 495.04 | 3,752,131 |
| UNIT | 3.88▲ | +0.08 (+2.11%) | 3.90 | 3.75 | 7,762,894 |
| UNL | 8.05▼ | -0.05 (-0.62%) | 8.11 | 8.01 | 53,067 |
| UONE | 2.00▼ | -0.02 (-0.99%) | 2.0344 | 1.94 | 35,111 |
| UONEK | 1.63▼ | -0.01 (-0.61%) | 1.7001 | 1.6152 | 31,042 |
| UP | 2.36▼ | -0.23 (-8.88%) | 2.69 | 2.2701 | 751,028 |
| UPGR | 19.0228▼ | -0.2417 (-1.25%) | 19.16 | 19.0228 | 1,716 |
| UPLD | 3.36▲ | +0.17 (+5.33%) | 3.55 | 2.9901 | 1,596,360 |