Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| YI | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.1502 | 19,104 |
| YJ | 0.7646▼ | -0.0067 (-0.87%) | 0.769 | 0.7099 | 14,515 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| YOSH | 3.75▼ | -0.05 (-1.32%) | 3.764 | 3.69 | 5,800 |
| YOU | 18.08▲ | +0.20 (+1.12%) | 18.10 | 17.53 | 2,976,301 |
| YQ | 2.7001 | +0.00 (+0.00%) | 2.82 | 2.60 | 19,933 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| YTRA | 1.47▲ | +0.03 (+2.08%) | 1.54 | 1.45 | 191,631 |
| YUMC | 37.30▼ | -0.39 (-1.03%) | 37.72 | 37.06 | 2,086,977 |
| YXI | 16.8174▼ | -0.1377 (-0.81%) | 16.83 | 16.77 | 253,203 |
| YY | 33.26▼ | -0.51 (-1.51%) | 33.52 | 33.14 | 199,500 |
| Z | 43.12▲ | +1.42 (+3.41%) | 43.49 | 41.8088 | 6,578,537 |
| ZAPP | 1.811▼ | -0.039 (-2.11%) | 2.24 | 1.811 | 449,878 |
| ZD | 55.39▲ | +0.42 (+0.76%) | 55.81 | 54.97 | 336,038 |
| ZEPP | 0.885▼ | -0.017 (-1.88%) | 0.90 | 0.861 | 29,242 |
| ZEUS | 53.13▼ | -0.41 (-0.77%) | 55.37 | 53.06 | 123,088 |
| ZG | 42.36▲ | +1.30 (+3.17%) | 42.805 | 41.22 | 725,968 |
| ZGN | 12.81▼ | -0.01 (-0.08%) | 12.94 | 12.72 | 488,200 |
| ZH | 0.6539▼ | -0.0075 (-1.13%) | 0.66 | 0.6487 | 1,040,649 |
| ZI | 16.02▼ | -0.60 (-3.61%) | 16.625 | 15.965 | 16,349,187 |
| ZIP | 10.81▲ | +0.26 (+2.46%) | 10.92 | 10.58 | 526,435 |
| ZJYL | 3.25▼ | -0.36 (-9.97%) | 3.59 | 3.00 | 280,156 |
| ZLAB | 16.68▼ | -0.23 (-1.36%) | 16.90 | 16.2887 | 379,129 |
| ZM | 62.14▲ | +0.32 (+0.52%) | 62.3599 | 61.76 | 2,180,693 |
| ZNTL | 12.31▲ | +0.59 (+5.03%) | 12.84 | 11.30 | 518,400 |
| ZROZ | 73.70▲ | +0.77 (+1.06%) | 74.29 | 73.4701 | 386,395 |
| ZS | 176.89▼ | -1.25 (-0.70%) | 178.89 | 173.54 | 1,351,900 |
| ZSB | 15.9742▼ | -0.1408 (-0.87%) | 15.9742 | 15.9724 | 101 |
| ZSL | 13.69▲ | +0.14 (+1.03%) | 13.75 | 13.52 | 1,166,629 |
| ZTEK | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.04 | 41,337 |
| ZTO | 20.55▼ | -0.85 (-3.97%) | 21.06 | 20.30 | 4,550,358 |
| ZTS | 168.45▲ | +2.50 (+1.51%) | 172.23 | 166.47 | 3,318,086 |
| ZURA | 4.64▼ | -0.05 (-1.07%) | 4.74 | 4.50 | 72,890 |
| ZVIA | 1.04▲ | +0.1099 (+11.82%) | 1.10 | 0.9301 | 220,592 |
| ZVRA | 5.175▲ | +0.02 (+0.39%) | 5.30 | 5.11 | 305,903 |
| ZVSA | 6.47▲ | +0.08 (+1.25%) | 6.6855 | 6.0602 | 209,770 |