Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.50 | 14,951 |
| WAVD | 2.42▼ | -0.01 (-0.41%) | 2.56 | 2.42 | 3,200 |
| WB | 9.82▼ | -0.14 (-1.41%) | 9.82 | 9.56 | 1,231,900 |
| WBA | 17.35▲ | +0.09 (+0.52%) | 17.57 | 17.25 | 8,760,710 |
| WBD | 7.77▼ | -0.19 (-2.39%) | 8.04 | 7.76 | 24,302,484 |
| WBND | 19.865▲ | +0.07 (+0.35%) | 19.89 | 19.82 | 16,151 |
| WBX | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.59 | 294,786 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| WDH | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 326,942 |
| WDS | 18.24▲ | +0.09 (+0.50%) | 18.34 | 18.21 | 784,800 |
| WEAV | 9.01▲ | +0.68 (+8.16%) | 9.09 | 8.38 | 1,040,400 |
| WEBS | 6.35▲ | +0.04 (+0.63%) | 6.41 | 6.27 | 382,976 |
| WERN | 36.53▼ | -0.41 (-1.11%) | 37.28 | 36.48 | 1,285,700 |
| WEYS | 28.89▼ | -0.25 (-0.86%) | 29.84 | 28.89 | 11,421 |
| WFCF | 11.69▼ | -0.14 (-1.18%) | 12.00 | 11.6404 | 2,406 |
| WFG | 77.40▼ | -0.83 (-1.06%) | 78.60 | 77.132 | 137,457 |
| WGO | 61.71▼ | -0.53 (-0.85%) | 62.68 | 61.63 | 454,500 |
| WH | 74.17▼ | -0.71 (-0.95%) | 75.26 | 74.06 | 861,501 |
| WHLR | 0.135▲ | +0.001 (+0.75%) | 0.14 | 0.132 | 186,200 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| WIA | 8.02▼ | -0.01 (-0.12%) | 8.07 | 8.01 | 32,000 |
| WILC | 9.18▲ | +0.08 (+0.88%) | 9.30 | 9.18 | 1,046 |
| WINA | 361.66▲ | +2.73 (+0.76%) | 368.04 | 360.74 | 12,970 |
| WINT | 4.40▼ | -0.475 (-9.74%) | 6.11 | 4.38 | 177,737 |
| WIP | 39.34▲ | +0.14 (+0.36%) | 39.3999 | 39.1101 | 29,232 |
| WISA | 3.90▼ | -0.34 (-8.02%) | 4.29 | 3.88 | 499,704 |
| WK | 82.06▲ | +0.18 (+0.22%) | 83.20 | 80.80 | 265,600 |
| WKEY | 1.94▼ | -0.08 (-3.96%) | 2.02 | 1.91 | 6,100 |
| WKHS | 0.1992▲ | +0.0064 (+3.32%) | 0.205 | 0.1851 | 20,907,398 |
| WKME | 8.31▲ | +0.10 (+1.22%) | 8.34 | 8.10 | 79,616 |
| WKSP | 0.734▼ | -0.117 (-13.75%) | 0.87 | 0.68 | 846,100 |
| WLDS | 0.331▼ | -0.024 (-6.76%) | 0.367 | 0.323 | 511,900 |
| WLGS | 0.5451▼ | -0.0349 (-6.02%) | 0.5988 | 0.5451 | 26,184 |
| WMK | 63.13▼ | -0.28 (-0.44%) | 64.45 | 63.13 | 98,100 |
| WNC | 23.10▲ | +0.02 (+0.09%) | 23.55 | 23.08 | 442,855 |
| WNDY | 12.50▲ | +0.12 (+0.97%) | 12.5135 | 12.48 | 659 |
| WNEB | 6.46▼ | -0.04 (-0.62%) | 6.55 | 6.0859 | 67,783 |
| WNS | 49.71▲ | +0.97 (+1.99%) | 50.07 | 48.65 | 689,300 |
| WNW | 1.0201▼ | -0.0099 (-0.96%) | 1.0698 | 1.012 | 44,490 |
| WOLF | 24.25▼ | -1.69 (-6.52%) | 26.25 | 24.20 | 2,884,339 |
| WOOF | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.565 | 1,359,201 |
| WOR | 58.70▼ | -1.47 (-2.44%) | 60.71 | 58.375 | 368,094 |
| WOW | 4.64▼ | -0.20 (-4.13%) | 4.965 | 4.55 | 2,534,809 |
| WPC | 57.77▲ | +0.14 (+0.24%) | 58.35 | 57.67 | 1,485,900 |
| WPRT | 6.11▲ | +0.10 (+1.66%) | 6.25 | 6.05 | 33,967 |
| WRAP | 1.535▼ | -0.055 (-3.46%) | 1.62 | 1.50 | 305,403 |
| WRBY | 12.66▼ | -0.13 (-1.02%) | 12.988 | 12.63 | 698,332 |
| WSBF | 12.11▼ | -0.15 (-1.22%) | 12.40 | 12.10 | 40,300 |
| WSC | 39.17▲ | +0.87 (+2.27%) | 39.64 | 38.15 | 4,973,300 |
| WST | 368.35▲ | +1.81 (+0.49%) | 368.85 | 364.45 | 340,043 |
| WTBA | 17.18▼ | -0.29 (-1.66%) | 17.62 | 17.17 | 27,237 |
| WTI | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.34 | 1,423,184 |
| WVVI | 4.10▲ | +0.04 (+0.99%) | 4.20 | 4.08 | 8,600 |
| WW | 2.09▲ | +0.04 (+1.95%) | 2.21 | 1.985 | 3,701,784 |
| WWR | 0.4893▲ | +0.0143 (+3.01%) | 0.5129 | 0.475 | 179,098 |
| WY | 30.85▼ | -0.23 (-0.74%) | 31.42 | 30.83 | 2,935,082 |
| XAIR | 1.29▲ | +0.035 (+2.79%) | 1.29 | 1.205 | 340,303 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| XBIO | 3.85▼ | -0.11 (-2.78%) | 4.201 | 3.85 | 3,400 |
| XCUR | 0.50▲ | +0.003 (+0.60%) | 0.5116 | 0.497 | 22,466 |
| XEL | 55.02▲ | +0.66 (+1.21%) | 55.09 | 54.04 | 4,025,477 |
| XELA | 2.49▼ | -0.10 (-3.86%) | 2.75 | 2.3794 | 187,479 |
| XELB | 0.768▲ | +0.026 (+3.50%) | 0.809 | 0.7456 | 26,481 |
| XERS | 1.88▼ | -0.015 (-0.79%) | 1.93 | 1.84 | 969,376 |
| XFIV | 47.80▲ | +0.05 (+0.10%) | 47.87 | 47.783 | 12,800 |
| XGN | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.36 | 22,800 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| XHYT | 33.1206▼ | -0.0129 (-0.04%) | 33.1206 | 33.1206 | 20 |
| XIN | 2.63▼ | -0.07 (-2.59%) | 2.63 | 2.50 | 12,100 |
| XLO | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 97,764 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| XONE | 49.40▲ | +0.02 (+0.04%) | 49.41 | 49.40 | 75,100 |
| XOS | 7.47▼ | -0.03 (-0.40%) | 7.70 | 7.47 | 8,833 |
| XP | 22.11▼ | -0.30 (-1.34%) | 22.56 | 21.99 | 5,551,800 |
| XPEL | 32.14▼ | -0.20 (-0.62%) | 32.89 | 32.00 | 344,943 |
| XPEV | 8.43▼ | -0.60 (-6.64%) | 8.785 | 8.40 | 13,480,300 |
| XPH | 40.72▲ | +0.13 (+0.32%) | 40.73 | 40.43 | 20,368 |
| XPOF | 11.92▼ | -0.25 (-2.05%) | 12.49 | 11.68 | 967,039 |
| XPON | 2.01▲ | +0.13 (+6.91%) | 2.06 | 1.82 | 36,451 |
| XRAY | 28.25 | +0.00 (+0.00%) | 29.13 | 28.22 | 4,288,700 |
| XRMI | 18.942▼ | -0.008 (-0.04%) | 19.00 | 18.915 | 44,209 |
| XRTX | 2.66▲ | +0.01 (+0.38%) | 3.13 | 2.65 | 38,548 |
| XRX | 13.39▼ | -0.09 (-0.67%) | 13.65 | 13.38 | 1,303,088 |
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| XTEN | 45.45▲ | +0.179 (+0.40%) | 45.61 | 45.42 | 223,400 |
| XTL | 70.3592▼ | -0.1279 (-0.18%) | 70.997 | 70.3592 | 6,127 |
| XTN | 78.7638▼ | -0.2911 (-0.37%) | 79.25 | 78.75 | 4,447 |
| XTNT | 0.8164▼ | -0.0638 (-7.25%) | 0.918 | 0.761 | 401,929 |
| XTRE | 48.44▲ | +0.02 (+0.04%) | 48.47 | 48.423 | 3,900 |
| XTWO | 48.76▲ | +0.005 (+0.01%) | 48.88 | 48.76 | 289,300 |
| XTWY | 40.41▲ | +0.335 (+0.84%) | 40.41 | 40.41 | 200 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.63 | 78,660 |
| XYF | 4.02▲ | +0.0741 (+1.88%) | 4.02 | 3.935 | 5,090 |
| YALA | 4.90▲ | +0.02 (+0.41%) | 4.95 | 4.86 | 221,900 |
| YANG | 8.07▲ | +0.30 (+3.86%) | 8.11 | 8.00 | 5,450,529 |
| YCBD | 0.803▼ | -0.047 (-5.53%) | 0.8648 | 0.76 | 158,204 |
| YCL | 22.12▼ | -0.2385 (-1.07%) | 22.25 | 22.11 | 30,050 |
| YELP | 41.11▲ | +0.63 (+1.56%) | 41.215 | 40.24 | 559,733 |
| YETI | 35.56▲ | +0.59 (+1.69%) | 35.63 | 34.9325 | 1,978,219 |
| YEXT | 5.70▲ | +0.10 (+1.79%) | 5.725 | 5.58 | 555,695 |