Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCY | 29.11▼ | -0.07 (-0.24%) | 29.60 | 28.98 | 586,720 |
| MRKR | 4.02▼ | -0.09 (-2.19%) | 4.32 | 4.02 | 13,477 |
| MRM | 5.1837▼ | -0.1063 (-2.01%) | 5.37 | 5.10 | 1,548 |
| MRNS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.45 | 1,304,147 |
| MRTN | 17.54▲ | +0.01 (+0.06%) | 17.63 | 17.51 | 324,655 |
| MSB | 16.84▼ | -0.12 (-0.71%) | 17.19 | 16.7515 | 16,470 |
| MSBI | 23.49▼ | -0.17 (-0.72%) | 23.87 | 23.45 | 48,511 |
| MSCI | 471.40▼ | -4.09 (-0.86%) | 479.23 | 471.34 | 852,708 |
| MSEX | 54.44▲ | +0.63 (+1.17%) | 55.03 | 53.66 | 105,264 |
| MSFD | 14.361▲ | +0.141 (+0.99%) | 14.37 | 14.21 | 92,100 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| MSN | 0.55 | +0.00 (+0.00%) | 0.578 | 0.55 | 3,139 |
| MSOX | 4.42▼ | -0.51 (-10.34%) | 5.24 | 4.34 | 2,783,600 |
| MT | 25.66▼ | -0.35 (-1.35%) | 25.85 | 25.49 | 1,262,532 |
| MTA | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.90 | 218,326 |
| MTCH | 31.51▼ | -0.73 (-2.26%) | 32.44 | 31.455 | 9,157,547 |
| MTEM | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.558 | 31,367 |
| MTEX | 7.63▼ | -0.38 (-4.74%) | 7.89 | 7.52 | 651 |
| MTLS | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.285 | 66,285 |
| MTN | 197.49▼ | -0.42 (-0.21%) | 199.38 | 196.96 | 838,503 |
| MTNB | 0.171▲ | +0.003 (+1.79%) | 0.178 | 0.1649 | 538,023 |
| MTR | 8.33▼ | -0.07 (-0.83%) | 8.733 | 8.27 | 12,926 |
| MTRN | 109.42▲ | +1.46 (+1.35%) | 111.56 | 107.54 | 173,074 |
| MTW | 12.63▲ | +0.18 (+1.45%) | 12.87 | 12.51 | 238,199 |
| MULN | 5.74▼ | -0.29 (-4.81%) | 6.10 | 5.05 | 5,399,178 |
| MVBF | 18.64▼ | -0.03 (-0.16%) | 19.00 | 18.39 | 24,212 |
| MVIS | 1.62▼ | -0.05 (-2.99%) | 1.69 | 1.61 | 837,720 |
| MVO | 9.93▲ | +0.06 (+0.61%) | 10.06 | 9.81 | 26,800 |
| MVST | 0.423▼ | -0.0089 (-2.06%) | 0.4485 | 0.42 | 1,850,489 |
| MWG | 0.3119▲ | +0.0058 (+1.89%) | 0.348 | 0.306 | 157,412 |
| MX | 5.02▼ | -0.15 (-2.90%) | 5.23 | 5.01 | 167,191 |
| MXCT | 3.93▲ | +0.02 (+0.51%) | 3.952 | 3.79 | 315,268 |
| MXL | 20.37▲ | +0.24 (+1.19%) | 20.58 | 20.03 | 529,747 |
| MYE | 18.22▼ | -4.77 (-20.75%) | 20.10 | 17.86 | 924,081 |
| MYMD | 2.72▼ | -0.34 (-11.11%) | 3.03 | 2.70 | 51,032 |
| MYNZ | 0.7842▲ | +0.0442 (+5.97%) | 0.80 | 0.70 | 308,840 |
| MYPS | 2.42▲ | +0.09 (+3.86%) | 2.43 | 2.28 | 209,645 |
| MYSZ | 4.46▼ | -0.32 (-6.69%) | 5.84 | 4.31 | 323,882 |
| MYY | 20.2236▼ | -0.0514 (-0.25%) | 20.2236 | 20.2236 | 133 |
| MZZ | 11.06▼ | -0.0663 (-0.60%) | 11.06 | 10.95 | 1,919 |
| NA | 0.5876▲ | +0.0154 (+2.69%) | 0.6111 | 0.553 | 80,341 |
| NAAS | 0.874▼ | -0.047 (-5.10%) | 0.93 | 0.867 | 640,242 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| NAK | 0.29▲ | +0.0033 (+1.15%) | 0.29 | 0.285 | 391,855 |
| NAOV | 0.75▲ | +0.011 (+1.49%) | 0.7749 | 0.74 | 31,632 |
| NAPA | 8.05▲ | +0.20 (+2.55%) | 8.06 | 7.83 | 1,019,305 |
| NARI | 42.81▲ | +0.97 (+2.32%) | 43.12 | 41.76 | 922,550 |
| NAT | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.94 | 1,522,956 |
| NATH | 66.83▲ | +0.21 (+0.32%) | 68.00 | 66.83 | 7,143 |
| NAUT | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.74 | 40,986 |
| NAVI | 15.47▼ | -0.29 (-1.84%) | 15.97 | 15.365 | 954,855 |
| NB | 2.58▲ | +0.07 (+2.79%) | 2.6999 | 2.51 | 136,574 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| NBR | 75.23▲ | +0.61 (+0.82%) | 76.63 | 74.42 | 111,627 |
| NBSE | 0.40▼ | -0.0101 (-2.46%) | 0.4299 | 0.3903 | 37,318 |
| NBTX | 6.41▲ | +0.09 (+1.42%) | 6.67 | 6.41 | 5,170 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| NC | 31.49▼ | -1.04 (-3.20%) | 32.6673 | 31.49 | 13,299 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| NCNA | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.87 | 5,505 |
| NCPL | 0.1219▼ | -0.002 (-1.61%) | 0.1309 | 0.1205 | 392,121 |
| NCRA | 1.06▼ | -0.05 (-4.50%) | 1.06 | 1.06 | 672 |
| NDLS | 1.78▲ | +0.04 (+2.30%) | 1.8699 | 1.7135 | 255,085 |
| NDRA | 0.302▼ | -0.0207 (-6.41%) | 0.3285 | 0.299 | 36,737 |
| NE | 45.64▼ | -0.41 (-0.89%) | 46.78 | 44.71 | 1,503,900 |
| NEGG | 0.84▼ | -0.012 (-1.41%) | 0.8703 | 0.81 | 291,163 |
| NEOG | 12.41▲ | +0.27 (+2.22%) | 12.565 | 12.05 | 2,411,801 |
| NEPH | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.20 | 24,498 |
| NERV | 2.49▲ | +0.15 (+6.41%) | 2.59 | 2.334 | 31,299 |
| NET | 74.13▼ | -0.17 (-0.23%) | 75.09 | 73.01 | 4,123,673 |
| NEWT | 12.33▲ | +1.25 (+11.28%) | 12.818 | 11.71 | 386,316 |
| NEXI | 3.59▲ | +0.07 (+1.99%) | 3.7985 | 3.22 | 71,616 |
| NFBK | 9.06▼ | -0.14 (-1.52%) | 9.33 | 9.03 | 266,105 |
| NFE | 26.12▼ | -0.05 (-0.19%) | 26.49 | 25.66 | 2,949,838 |
| NFGC | 3.64▲ | +0.05 (+1.39%) | 3.64 | 3.55 | 193,366 |
| NG | 3.05▼ | -0.01 (-0.33%) | 3.065 | 2.98 | 751,066 |
| NIKL | 14.51▲ | +0.325 (+2.29%) | 14.5799 | 14.35 | 31,177 |
| NINE | 2.08▼ | -0.14 (-6.31%) | 2.24 | 1.98 | 1,172,616 |
| NIO | 5.51▼ | -0.18 (-3.16%) | 5.83 | 5.46 | 43,754,080 |
| NIU | 2.33▼ | -0.02 (-0.85%) | 2.355 | 2.26 | 569,747 |
| NKE | 93.78▲ | +0.42 (+0.45%) | 94.315 | 93.21 | 7,113,455 |
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| NKSH | 28.10▲ | +1.11 (+4.11%) | 28.59 | 27.01 | 69,375 |
| NLSP | 0.1399▲ | +0.0039 (+2.87%) | 0.1399 | 0.1309 | 123,839 |
| NMFC | 12.63▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 300,554 |
| NMG | 2.05▼ | -0.02 (-0.97%) | 2.09 | 2.05 | 19,524 |
| NMTC | 1.17 | +0.00 (+0.00%) | 1.29 | 1.16 | 827,350 |
| NNDM | 2.38▼ | -0.14 (-5.56%) | 2.54 | 2.37 | 1,873,991 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.83 | 20.37 | 43,413 |
| NOTE | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.29 | 266,143 |
| NOV | 18.96▲ | +0.06 (+0.32%) | 19.185 | 18.79 | 2,440,964 |
| NOVA | 4.42▼ | -0.25 (-5.35%) | 4.695 | 4.41 | 4,863,331 |
| NPWR | 10.83▼ | -0.20 (-1.81%) | 11.07 | 10.76 | 134,097 |
| NRBO | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.70 | 37,725 |
| NRC | 35.63▲ | +0.48 (+1.37%) | 35.81 | 35.06 | 61,090 |
| NRDY | 2.65▼ | -0.07 (-2.57%) | 2.72 | 2.615 | 867,773 |
| NREF | 13.37▲ | +0.22 (+1.67%) | 13.46 | 13.1101 | 41,246 |
| NRGV | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.33 | 847,634 |
| NRXP | 2.81▼ | -0.25 (-8.17%) | 3.23 | 2.74 | 1,069,439 |