Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWK | 88.83▼ | -1.44 (-1.60%) | 89.825 | 87.38 | 2,399,245 |
| SWI | 11.09▼ | -0.20 (-1.77%) | 11.1555 | 11.04 | 285,580 |
| SWAG | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.07 | 17,561 |
| SVV | 17.08▼ | -0.16 (-0.93%) | 17.15 | 16.77 | 265,319 |
| SVRE | 0.6626▼ | -0.0136 (-2.01%) | 0.6861 | 0.63 | 37,908 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| SURG | 3.36▲ | +0.03 (+0.90%) | 3.39 | 3.28 | 119,241 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| SUI | 118.92▼ | -1.38 (-1.15%) | 119.59 | 118.125 | 418,642 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| STVN | 27.52▲ | +0.21 (+0.77%) | 27.54 | 26.4708 | 588,865 |
| STSS | 0.285▼ | -0.0041 (-1.42%) | 0.2975 | 0.285 | 11,702 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| STRS | 22.40▼ | -0.38 (-1.67%) | 22.625 | 22.40 | 4,949 |
| STRR | 0.8781▲ | +0.0131 (+1.51%) | 0.92 | 0.87 | 8,235 |
| STRO | 3.42▼ | -0.05 (-1.44%) | 3.47 | 3.30 | 538,890 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| STR | 23.83▼ | -0.10 (-0.42%) | 23.92 | 23.74 | 366,762 |
| STM | 42.60▲ | +0.46 (+1.09%) | 43.15 | 41.89 | 6,250,103 |
| STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| STHO | 11.73▼ | -0.15 (-1.26%) | 11.82 | 11.60 | 53,744 |
| STEM | 1.66▼ | -0.07 (-4.05%) | 1.69 | 1.61 | 2,268,105 |
| STE | 201.54▼ | -1.26 (-0.62%) | 202.21 | 200.41 | 411,721 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| STAG | 34.54▼ | -0.21 (-0.60%) | 34.6289 | 34.13 | 1,729,050 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| ST | 34.38▼ | -0.04 (-0.12%) | 34.43 | 33.835 | 1,042,663 |
| SSYS | 9.76▼ | -0.11 (-1.11%) | 9.8493 | 9.575 | 483,722 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| SSTI | 13.43▼ | -0.03 (-0.22%) | 13.5588 | 13.13 | 84,240 |
| SST | 1.79▼ | -0.16 (-8.21%) | 1.93 | 1.78 | 130,986 |
| SSSS | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.75 | 54,523 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| SSBK | 24.16▼ | -0.02 (-0.08%) | 24.29 | 23.90 | 19,758 |
| SSBI | 10.00▼ | -0.19 (-1.86%) | 10.00 | 10.00 | 1,310 |
| SRZN | 8.61▼ | -0.36 (-4.01%) | 8.81 | 8.35 | 5,086 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| SRTY | 31.12▲ | +0.61 (+2.00%) | 32.335 | 30.94 | 1,761,566 |
| SRI | 15.35▲ | +0.10 (+0.66%) | 15.37 | 14.89 | 147,093 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| SRDX | 26.17▲ | +0.10 (+0.38%) | 26.22 | 25.22 | 31,837 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| SRAD | 9.63▲ | +0.04 (+0.42%) | 9.67 | 9.315 | 320,839 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| SQM | 43.51▲ | +0.24 (+0.55%) | 43.62 | 42.13 | 1,212,392 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| SPXN | 54.2342▼ | -0.2877 (-0.53%) | 54.2342 | 53.59 | 284 |
| SPXE | 53.7869▼ | -0.3075 (-0.57%) | 53.7869 | 53.22 | 624 |
| SPWR | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.81 | 6,571,262 |
| SPWH | 3.29▼ | -0.06 (-1.79%) | 3.30 | 3.19 | 273,643 |
| SPTS | 28.73▼ | -0.01 (-0.03%) | 28.73 | 28.71 | 693,252 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| SPTI | 27.50▼ | -0.06 (-0.22%) | 27.51 | 27.44 | 1,043,681 |
| SPT | 51.36▼ | -1.12 (-2.13%) | 52.065 | 50.11 | 432,659 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.59 | 17.4423 | 36,394 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| SPRE | 18.32▼ | -0.27 (-1.45%) | 18.76 | 18.19 | 21,000 |
| SPRC | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.19 | 132,279 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| SPMB | 21.01▼ | -0.06 (-0.28%) | 21.01 | 20.935 | 3,050,829 |
| SPLB | 21.93▼ | -0.08 (-0.36%) | 21.94 | 21.745 | 749,754 |
| SPIP | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 188,540 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| SOYB | 24.97▲ | +0.0554 (+0.22%) | 25.00 | 24.6909 | 93,267 |
| SOXX | 212.41▲ | +3.87 (+1.86%) | 213.83 | 206.93 | 3,898,300 |
| SOTK | 4.2499▲ | +0.02 (+0.47%) | 4.2499 | 4.115 | 8,078 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| SONN | 1.76▼ | -0.085 (-4.61%) | 1.79 | 1.72 | 4,929 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| SOL | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.77 | 357,938 |
| SOI | 8.46▼ | -0.04 (-0.47%) | 8.5101 | 8.39 | 256,569 |
| SOHO | 1.29▼ | -0.05 (-3.73%) | 1.30 | 1.25 | 20,649 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |