Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDJH | 1.12▲ | +0.08 (+7.69%) | 1.12 | 1.0007 | 17,868 |
| MDB | 340.16▲ | +12.69 (+3.88%) | 342.17 | 321.77 | 1,462,390 |
| MD | 9.03 | +0.00 (+0.00%) | 9.31 | 9.01 | 506,578 |
| MCW | 6.84▲ | +0.13 (+1.94%) | 6.86 | 6.63 | 1,489,050 |
| MCS | 13.33▲ | +0.12 (+0.91%) | 13.355 | 13.18 | 303,403 |
| MCRB | 0.6246▲ | +0.0647 (+11.56%) | 0.635 | 0.581 | 4,223,862 |
| MCR | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.11 | 29,400 |
| MCN | 7.03▲ | +0.06 (+0.86%) | 7.04 | 6.96 | 26,300 |
| MCHX | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 3,640 |
| MCHP | 83.53▲ | +1.85 (+2.26%) | 84.40 | 81.68 | 4,368,147 |
| MCHI | 40.19▲ | +0.78 (+1.98%) | 40.225 | 39.53 | 2,561,479 |
| MCH | 18.8143▲ | +0.4456 (+2.43%) | 18.82 | 18.6401 | 7,216 |
| MCFT | 21.50▲ | +0.40 (+1.90%) | 21.53 | 21.02 | 112,969 |
| MCD | 275.58▲ | +3.59 (+1.32%) | 276.50 | 272.32 | 3,129,027 |
| MBUU | 34.07▼ | -0.41 (-1.19%) | 34.80 | 33.77 | 420,100 |
| MBSD | 19.995▲ | +0.005 (+0.03%) | 19.995 | 19.98 | 7,000 |
| MBRX | 4.30▼ | -0.35 (-7.53%) | 4.78 | 4.30 | 16,771 |
| MBOT | 0.8875▲ | +0.0225 (+2.60%) | 0.90 | 0.866 | 125,073 |
| MBLY | 30.12▼ | -0.11 (-0.36%) | 30.72 | 29.66 | 1,658,427 |
| MBIO | 0.34▼ | -0.0016 (-0.47%) | 0.3985 | 0.3313 | 313,025 |
| MBI | 6.08▼ | -0.04 (-0.65%) | 6.21 | 6.03 | 310,672 |
| MBCN | 22.35▲ | +0.06 (+0.27%) | 22.35 | 22.13 | 3,464 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.98 | 89.69 | 1,640,600 |
| MAXN | 1.94▲ | +0.12 (+6.59%) | 1.99 | 1.78 | 2,106,999 |
| MATW | 26.72▲ | +0.29 (+1.10%) | 27.015 | 26.48 | 148,874 |
| MAT | 18.62▲ | +0.57 (+3.16%) | 18.65 | 18.08 | 3,633,143 |
| MASS | 5.59▲ | +0.01 (+0.18%) | 5.82 | 5.49 | 130,844 |
| MARB | 19.59▲ | +0.03 (+0.15%) | 19.65 | 19.55 | 16,700 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MANU | 15.42▲ | +0.32 (+2.12%) | 15.53 | 15.025 | 787,531 |
| MAKX | 34.4815▲ | +0.1893 (+0.55%) | 34.4815 | 34.4815 | 22 |
| MAA | 127.47▲ | +1.39 (+1.10%) | 128.21 | 125.55 | 486,341 |
| LYV | 88.45▼ | -1.51 (-1.68%) | 90.68 | 88.15 | 2,311,393 |
| LYT | 4.11▼ | -0.08 (-1.91%) | 4.37 | 3.73 | 650,087 |
| LXU | 8.05 | +0.00 (+0.00%) | 8.12 | 7.97 | 256,652 |
| LXP | 8.66▲ | +0.08 (+0.93%) | 8.6875 | 8.54 | 2,926,642 |
| LXFR | 9.79▲ | +0.01 (+0.10%) | 10.06 | 9.68 | 150,533 |
| LXEH | 0.4011▲ | +0.0023 (+0.58%) | 0.429 | 0.3986 | 277,471 |
| LX | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.60 | 700,368 |
| LWLG | 3.86▼ | -0.16 (-3.98%) | 4.0497 | 3.86 | 677,613 |
| LW | 82.12▲ | +1.12 (+1.38%) | 82.50 | 80.84 | 1,949,546 |
| LVWR | 7.81▲ | +0.25 (+3.31%) | 7.81 | 7.49 | 35,492 |
| LVS | 46.56▲ | +1.10 (+2.42%) | 47.32 | 45.98 | 7,882,231 |
| LVRO | 6.07▲ | +0.19 (+3.23%) | 6.07 | 5.95 | 1,751 |
| LVLU | 1.19▲ | +0.03 (+2.59%) | 1.245 | 1.15 | 3,838 |
| LUXH | 0.9323▲ | +0.0775 (+9.07%) | 1.00 | 0.837 | 975,453 |
| LUNG | 7.40▼ | -0.11 (-1.46%) | 7.545 | 7.37 | 236,579 |
| LUNA | 2.445▼ | -0.325 (-11.73%) | 2.6646 | 2.27 | 862,758 |
| LUMO | 2.68▲ | +0.09 (+3.47%) | 2.695 | 2.60 | 4,652 |
| LUMN | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 10,885,781 |
| LULU | 361.79▲ | +9.32 (+2.64%) | 364.63 | 354.68 | 2,534,200 |
| LUCY | 0.2315▼ | -0.006 (-2.53%) | 0.2499 | 0.23 | 94,072 |
| LUCD | 0.7508▼ | -0.0457 (-5.74%) | 0.8173 | 0.7397 | 173,753 |
| LTRY | 1.92▲ | +0.04 (+2.13%) | 1.99 | 1.8437 | 10,107 |
| LTRX | 3.17▲ | +0.09 (+2.92%) | 3.29 | 3.11 | 226,364 |
| LTPZ | 52.65▼ | -0.11 (-0.21%) | 52.71 | 52.43 | 187,855 |
| LTH | 14.10▲ | +0.09 (+0.64%) | 14.18 | 13.76 | 683,395 |
| LTC | 31.93▲ | +0.13 (+0.41%) | 32.04 | 31.70 | 202,577 |
| LTBR | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.45 | 18,952 |
| LSXMK | 24.70▲ | +0.36 (+1.48%) | 24.83 | 24.39 | 2,157,676 |
| LSXMB | 25.69▼ | -0.76 (-2.87%) | 25.69 | 25.68 | 1,179 |
| LSXMA | 24.82▲ | +0.31 (+1.26%) | 24.97 | 24.55 | 1,357,730 |
| LSTR | 171.41▲ | +0.60 (+0.35%) | 173.39 | 170.72 | 286,243 |
| LSTA | 2.67▼ | -0.03 (-1.11%) | 2.715 | 2.65 | 1,894 |
| LSPD | 13.14▲ | +0.21 (+1.62%) | 13.18 | 12.92 | 559,032 |
| LSDI | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 6,759 |
| LSCC | 66.08▼ | -0.43 (-0.65%) | 67.59 | 65.385 | 1,846,218 |
| LSBK | 10.49▲ | +0.19 (+1.84%) | 10.70 | 10.49 | 1,865 |
| LQIG | 92.8848▲ | +0.2663 (+0.29%) | 92.92 | 92.87 | 807 |
| LQDT | 17.42▲ | +0.37 (+2.17%) | 17.43 | 17.07 | 90,149 |
| LQD | 105.27▲ | +0.26 (+0.25%) | 105.3095 | 104.92 | 26,642,428 |
| LPTV | 0.325▲ | +0.0309 (+10.51%) | 0.325 | 0.2821 | 147,712 |
| LPTH | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.46 | 40,314 |
| LPSN | 0.4631▼ | -0.0458 (-9.00%) | 0.5128 | 0.458 | 3,106,870 |
| LPRO | 4.87▲ | +0.21 (+4.51%) | 4.91 | 4.66 | 530,468 |
| LPL | 3.94▲ | +0.08 (+2.07%) | 3.98 | 3.85 | 103,903 |
| LOVE | 21.92▲ | +1.12 (+5.38%) | 22.16 | 20.87 | 386,773 |
| LOOP | 2.68▲ | +0.10 (+3.88%) | 2.7281 | 2.63 | 16,196 |
| LOGI | 78.23▲ | +0.92 (+1.19%) | 78.54 | 77.67 | 445,530 |
| LODE | 0.2854▼ | -0.0046 (-1.59%) | 0.328 | 0.281 | 864,920 |
| LOCO | 8.26▼ | -0.06 (-0.72%) | 8.37 | 8.20 | 197,180 |
| LOCL | 2.61▲ | +0.1182 (+4.74%) | 2.61 | 2.43 | 6,012 |
| LNZA | 2.74▼ | -0.12 (-4.20%) | 2.8639 | 2.62 | 270,335 |
| LNTH | 63.07▼ | -0.74 (-1.16%) | 64.37 | 63.07 | 652,015 |
| LNT | 49.89▲ | +0.07 (+0.14%) | 50.155 | 49.24 | 1,457,393 |
| LNSR | 3.25▲ | +0.02 (+0.62%) | 3.31 | 3.15 | 19,344 |
| LNN | 116.82▼ | -0.55 (-0.47%) | 118.02 | 116.085 | 107,395 |
| LNKB | 6.66▲ | +0.09 (+1.37%) | 6.80 | 6.535 | 36,741 |
| LNG | 160.46▼ | -1.51 (-0.93%) | 162.00 | 159.10 | 1,624,200 |
| LND | 4.97▼ | -0.04 (-0.80%) | 5.05 | 4.95 | 11,300 |
| LL | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.46 | 173,976 |
| LKQ | 48.93▼ | -0.19 (-0.39%) | 49.50 | 48.84 | 1,855,453 |
| LKCO | 0.5172▼ | -0.0087 (-1.65%) | 0.55 | 0.5111 | 22,915 |
| LIVE | 25.23▼ | -0.22 (-0.86%) | 26.26 | 25.01 | 3,195 |
| LITP | 9.33▲ | +0.0629 (+0.68%) | 9.35 | 9.19 | 3,203 |
| LITM | 0.91▲ | +0.0438 (+5.06%) | 0.91 | 0.8663 | 11,088 |
| LITE | 41.34▼ | -0.40 (-0.96%) | 41.96 | 40.74 | 946,527 |
| LITB | 0.7689▲ | +0.0189 (+2.52%) | 0.82 | 0.7201 | 18,447 |
| LIT | 42.33▼ | -0.09 (-0.21%) | 42.46 | 41.74 | 528,776 |
| LIQT | 2.63▼ | -0.065 (-2.41%) | 2.72 | 2.63 | 957 |