Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 0.065▼ | -0.0018 (-2.69%) | 0.0695 | 0.0648 | 9,056,483 |
| GVP | 2.44▼ | -0.13 (-5.06%) | 2.79 | 2.35 | 34,609 |
| GV | 0.16▲ | +0.0103 (+6.88%) | 0.18 | 0.14 | 391,615 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| GURE | 1.54▲ | +0.02 (+1.32%) | 1.5811 | 1.53 | 21,462 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| GTN.A | 8.21▼ | -0.49 (-5.63%) | 8.21 | 8.21 | 100 |
| GTN | 5.87▲ | +0.26 (+4.63%) | 5.905 | 5.69 | 1,420,290 |
| GTEC | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.59 | 14,319 |
| GTBP | 3.1072▼ | -0.2378 (-7.11%) | 3.33 | 3.02 | 9,204 |
| GT | 12.12▲ | +0.28 (+2.36%) | 12.1492 | 11.95 | 2,680,552 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| GSUN | 2.61▼ | -0.30 (-10.31%) | 3.0019 | 2.61 | 18,872 |
| GSHD | 56.85▲ | +1.35 (+2.43%) | 58.14 | 55.36 | 550,088 |
| GSBC | 52.01▼ | -0.70 (-1.33%) | 52.49 | 51.93 | 13,458 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.29 | 2,321,469 |
| GRWG | 2.30▲ | +0.08 (+3.60%) | 2.34 | 2.22 | 1,004,185 |
| GRVY | 66.47▼ | -0.14 (-0.21%) | 67.02 | 66.15 | 24,037 |
| GRTX | 0.1826▼ | -0.0035 (-1.88%) | 0.198 | 0.18 | 357,861 |
| GRTS | 0.8061▼ | -0.0073 (-0.90%) | 0.8404 | 0.8002 | 1,053,964 |
| GRRR | 5.36▲ | +0.36 (+7.20%) | 5.54 | 4.91 | 810,042 |
| GRPN | 11.65▼ | -0.02 (-0.17%) | 11.82 | 11.46 | 1,236,660 |
| GROW | 2.655▼ | -0.035 (-1.30%) | 2.7461 | 2.655 | 16,531 |
| GROV | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.51 | 10,652 |
| GROM | 0.5887▼ | -0.0128 (-2.13%) | 0.64 | 0.583 | 31,625 |
| GRNQ | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.18 | 4,672 |
| GRI | 0.4301▲ | +0.0001 (+0.02%) | 0.4492 | 0.42 | 77,914 |
| GRFX | 0.2204▼ | -0.0198 (-8.24%) | 0.253 | 0.2202 | 216,998 |
| GRFS | 6.48▲ | +0.10 (+1.57%) | 6.521 | 6.295 | 1,106,092 |
| GREI | 32.2065▲ | +0.3262 (+1.02%) | 32.2065 | 32.2065 | 25 |
| GREE | 2.81▲ | +0.02 (+0.72%) | 2.875 | 2.64 | 81,766 |
| GRC | 33.09▼ | -0.29 (-0.87%) | 33.592 | 32.79 | 119,294 |
| GPRO | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.72 | 1,485,439 |
| GPRE | 21.74▲ | +0.34 (+1.59%) | 21.81 | 21.39 | 679,104 |
| GPMT | 4.42▲ | +0.03 (+0.68%) | 4.45 | 4.39 | 156,955 |
| GPCR | 39.04▲ | +0.10 (+0.26%) | 39.46 | 38.68 | 183,155 |
| GP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.82 | 15,982 |
| GOVX | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.42 | 15,265 |
| GOSS | 0.6963▲ | +0.0283 (+4.24%) | 0.7271 | 0.6551 | 1,252,793 |
| GOOS | 11.54▲ | +0.27 (+2.40%) | 11.55 | 11.33 | 391,693 |
| GOGO | 9.35▲ | +0.21 (+2.30%) | 9.47 | 9.22 | 1,369,154 |
| GOCO | 10.09▼ | -0.06 (-0.59%) | 10.19 | 9.91 | 4,399 |
| GO | 25.78▼ | -0.39 (-1.49%) | 26.55 | 25.76 | 1,160,487 |
| GNTY | 29.61▼ | -0.13 (-0.44%) | 29.70 | 29.27 | 9,768 |
| GNTA | 2.95▲ | +0.36 (+13.90%) | 3.30 | 2.55 | 5,092 |
| GNS | 0.3945▲ | +0.0025 (+0.64%) | 0.4063 | 0.3851 | 1,648,651 |
| GNPX | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.12 | 4,409 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| GNMA | 42.37▲ | +0.13 (+0.31%) | 42.45 | 42.30 | 10,202 |
| GNLX | 3.17▼ | -0.23 (-6.76%) | 3.5999 | 3.16 | 108,816 |
| GNL | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 1,145,173 |
| GNFT | 3.52▲ | +0.03 (+0.86%) | 3.69 | 3.52 | 5,821 |
| GNE | 16.05▲ | +0.54 (+3.48%) | 16.11 | 15.54 | 103,336 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| GMED | 50.61▲ | +0.06 (+0.12%) | 51.27 | 50.60 | 579,998 |
| GME | 11.29▼ | -0.61 (-5.13%) | 11.96 | 11.175 | 3,835,686 |
| GMAB | 28.57▲ | +0.42 (+1.49%) | 28.65 | 28.01 | 593,112 |
| GLYC | 1.55▼ | -0.09 (-5.49%) | 1.73 | 1.54 | 1,141,495 |
| GLTO | 0.7017▼ | -0.0031 (-0.44%) | 0.72 | 0.67 | 96,651 |
| GLT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.49 | 156,930 |
| GLPI | 43.20▲ | +0.74 (+1.74%) | 43.28 | 42.79 | 1,344,403 |
| GLPG | 28.65▼ | -0.11 (-0.38%) | 29.11 | 28.65 | 112,866 |
| GLOB | 183.49▲ | +2.66 (+1.47%) | 185.18 | 182.35 | 291,608 |
| GLMD | 0.379▼ | -0.0126 (-3.22%) | 0.40 | 0.37 | 41,483 |
| GLL | 21.26▲ | +0.10 (+0.47%) | 21.41 | 21.0599 | 131,207 |
| GLDG | 0.8446▲ | +0.0181 (+2.19%) | 0.8619 | 0.829 | 307,522 |
| GLDD | 7.10▼ | -0.04 (-0.56%) | 7.22 | 7.04 | 515,976 |
| GLBZ | 4.99▼ | -0.04 (-0.80%) | 5.0101 | 4.67 | 14,786 |
| GLBE | 33.63▲ | +0.02 (+0.06%) | 34.57 | 33.37 | 892,434 |
| GLAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 1,992 |
| GL | 78.09▲ | +2.34 (+3.09%) | 79.74 | 75.80 | 4,999,163 |
| GIPR | 3.72▼ | -0.06 (-1.59%) | 3.7999 | 3.72 | 16,127 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| GILD | 65.94▲ | +0.52 (+0.79%) | 66.90 | 65.20 | 7,311,899 |
| GIGM | 1.32▼ | -0.0285 (-2.11%) | 1.345 | 1.31 | 4,496 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| GIB | 102.14▼ | -1.00 (-0.97%) | 103.425 | 101.77 | 176,673 |
| GHG | 3.21▲ | +0.11 (+3.55%) | 3.3101 | 2.92 | 39,213 |
| GH | 18.19▲ | +0.84 (+4.84%) | 18.38 | 17.52 | 1,578,193 |
| GGT | 5.47▲ | +0.06 (+1.11%) | 5.48 | 5.40 | 31,100 |
| GGR | 1.54 | +0.00 (+0.00%) | 1.55 | 1.505 | 107,661 |
| GGLS | 14.285▲ | +0.475 (+3.44%) | 14.33 | 14.01 | 63,100 |
| GGG | 82.00▼ | -0.56 (-0.68%) | 83.41 | 81.87 | 651,567 |
| GGB | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.59 | 5,260,460 |
| GFS | 48.80▲ | +0.41 (+0.85%) | 49.14 | 48.40 | 686,900 |
| GFL | 32.61▲ | +0.56 (+1.75%) | 32.66 | 32.19 | 1,023,383 |
| GFAI | 3.00▼ | -0.02 (-0.66%) | 3.2789 | 2.98 | 181,251 |
| GF | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.40 | 17,600 |
| GEVO | 0.7124▲ | +0.065 (+10.04%) | 0.72 | 0.6407 | 4,604,503 |
| GETY | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.91 | 261,733 |
| GETR | 0.2025▲ | +0.0025 (+1.25%) | 0.22 | 0.20 | 337,554 |
| GERM | 17.447▲ | +0.547 (+3.24%) | 17.49 | 17.442 | 2,800 |
| GENK | 10.16▲ | +0.19 (+1.91%) | 10.84 | 9.86 | 58,555 |
| GENI | 5.21▲ | +0.02 (+0.39%) | 5.235 | 5.13 | 1,457,246 |
| GENE | 2.3099▲ | +0.0889 (+4.00%) | 2.44 | 2.2674 | 16,308 |
| GEG | 1.88▼ | -0.01 (-0.53%) | 1.8901 | 1.88 | 1,624 |
| GEF.B | 63.91▼ | -0.18 (-0.28%) | 64.79 | 63.64 | 3,500 |
| GEF | 62.02▲ | +0.10 (+0.16%) | 63.18 | 61.79 | 160,785 |