Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INST | 19.49▼ | -0.16 (-0.81%) | 19.81 | 19.44 | 221,863 |
| INSM | 25.00▲ | +0.20 (+0.81%) | 25.75 | 24.8101 | 1,428,317 |
| INSE | 8.79▼ | -0.02 (-0.23%) | 8.92 | 8.72 | 105,632 |
| INOV | 27.8496▲ | +0.0696 (+0.25%) | 27.8496 | 27.79 | 150 |
| INOD | 6.03▲ | +0.11 (+1.86%) | 6.29 | 5.94 | 467,320 |
| INNV | 3.72▼ | -0.19 (-4.86%) | 4.03 | 3.70 | 112,355 |
| INN | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 640,700 |
| INMD | 17.23▲ | +0.09 (+0.53%) | 17.49 | 17.07 | 920,780 |
| INM | 0.235▲ | +0.005 (+2.17%) | 0.2599 | 0.23 | 204,389 |
| INKT | 0.9501▲ | +0.0226 (+2.44%) | 0.9804 | 0.91 | 58,345 |
| INFY | 16.97▲ | +0.03 (+0.18%) | 17.09 | 16.93 | 7,426,646 |
| INFU | 7.62▼ | -0.50 (-6.16%) | 8.065 | 7.6001 | 23,981 |
| INFR | 23.3253▲ | +0.2553 (+1.11%) | 23.3253 | 23.20 | 325 |
| INDV | 17.93▲ | +0.35 (+1.99%) | 18.23 | 17.77 | 166,055 |
| INDS | 35.9327▲ | +0.4395 (+1.24%) | 36.02 | 35.65 | 38,360 |
| INDI | 5.81▲ | +0.21 (+3.75%) | 5.89 | 5.58 | 1,903,873 |
| INDB | 51.10▼ | -1.63 (-3.09%) | 53.44 | 51.09 | 170,464 |
| INCY | 52.56▲ | +0.88 (+1.70%) | 53.27 | 51.71 | 3,081,703 |
| INBS | 2.80▲ | +0.11 (+4.09%) | 2.82 | 2.63 | 40,400 |
| INAB | 0.9901▼ | -0.0499 (-4.80%) | 1.04 | 0.9734 | 80,956 |
| IMVT | 27.49▲ | +0.32 (+1.18%) | 27.81 | 26.93 | 1,566,544 |
| IMUX | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.22 | 170,561 |
| IMTX | 9.98▼ | -0.03 (-0.30%) | 10.259 | 9.95 | 249,982 |
| IMTB | 41.86▲ | +0.19 (+0.46%) | 41.90 | 41.78 | 20,216 |
| IMRX | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.38 | 596,728 |
| IMMX | 2.12▼ | -0.01 (-0.47%) | 2.3999 | 2.03 | 227,470 |
| IMKTA | 73.28▲ | +0.57 (+0.78%) | 73.61 | 72.66 | 65,102 |
| IMCR | 58.10▼ | -0.36 (-0.62%) | 60.02 | 57.60 | 538,478 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 225,338 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| ILPT | 3.66▲ | +0.03 (+0.83%) | 3.74 | 3.62 | 344,169 |
| ILMN | 124.73▲ | +2.45 (+2.00%) | 126.16 | 123.35 | 908,814 |
| ILIT | 13.49▲ | +0.81 (+6.39%) | 13.49 | 13.21 | 15,667 |
| ILAG | 0.7472▲ | +0.0546 (+7.88%) | 0.78 | 0.50 | 1,014,637 |
| IKT | 1.59▼ | -0.12 (-7.02%) | 1.78 | 1.59 | 40,442 |
| IKNA | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 149,972 |
| IJH | 58.17▲ | +0.35 (+0.61%) | 58.29 | 57.92 | 4,503,613 |
| IIM | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 101,600 |
| IIIN | 32.27▼ | -0.12 (-0.37%) | 32.715 | 32.17 | 82,085 |
| III | 3.445▼ | -0.005 (-0.14%) | 3.495 | 3.42 | 133,773 |
| IIGD | 23.775▲ | +0.0444 (+0.19%) | 23.7856 | 23.74 | 3,756 |
| IHT | 1.41▼ | -0.0207 (-1.45%) | 1.41 | 1.41 | 437 |
| IHS | 3.61▲ | +0.08 (+2.27%) | 3.66 | 3.53 | 203,499 |
| IHRT | 2.17▲ | +0.03 (+1.40%) | 2.2245 | 2.15 | 424,530 |
| IHF | 52.06▲ | +0.14 (+0.27%) | 52.27 | 51.9241 | 43,442 |
| IHE | 63.74▲ | +0.43 (+0.68%) | 63.9499 | 63.44 | 30,058 |
| IH | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 15,993 |
| IGT | 20.40▲ | +0.10 (+0.49%) | 20.65 | 20.27 | 783,300 |
| IGR | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.90 | 260,700 |
| IGOV | 38.65▲ | +0.30 (+0.78%) | 38.73 | 38.37 | 56,700 |
| IGM | 83.37▼ | -0.30 (-0.36%) | 83.79 | 82.89 | 488,772 |
| IGLB | 49.21▲ | +0.32 (+0.65%) | 49.245 | 49.02 | 504,499 |
| IG | 20.121▲ | +0.041 (+0.20%) | 20.13 | 20.10 | 11,490 |
| IFS | 22.00▲ | +0.37 (+1.71%) | 22.31 | 21.59 | 145,559 |
| IFRX | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.32 | 170,356 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| IDX | 15.9524▲ | +0.3224 (+2.06%) | 15.9524 | 15.86 | 18,639 |
| IDRV | 30.35▲ | +0.71 (+2.40%) | 30.49 | 30.03 | 87,220 |
| IDEX | 0.904▼ | -0.016 (-1.74%) | 0.93 | 0.871 | 198,879 |
| IDAI | 0.7866▲ | +0.0166 (+2.16%) | 0.82 | 0.7564 | 64,912 |
| IDA | 94.89▲ | +0.29 (+0.31%) | 95.88 | 94.66 | 401,327 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| ICU | 0.5142▲ | +0.074 (+16.81%) | 0.5199 | 0.4423 | 2,369,009 |
| ICMB | 3.235▼ | -0.015 (-0.46%) | 3.3099 | 3.20 | 7,138 |
| ICLN | 13.43▲ | +0.20 (+1.51%) | 13.48 | 13.35 | 2,497,600 |
| ICLK | 1.18▼ | -0.06 (-4.84%) | 1.32 | 1.16 | 140,142 |
| ICL | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.65 | 400,527 |
| ICG | 8.08▼ | -0.66 (-7.55%) | 8.57 | 8.08 | 13,562 |
| ICD | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 3,668 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| IBTX | 38.29▼ | -1.05 (-2.67%) | 39.945 | 38.22 | 198,233 |
| IBTO | 23.5392▲ | +0.0915 (+0.39%) | 23.56 | 23.48 | 51,070 |
| IBTM | 22.01▲ | +0.10 (+0.46%) | 22.02 | 21.96 | 15,300 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| IBTJ | 21.08▲ | +0.07 (+0.33%) | 21.08 | 21.043 | 46,200 |
| IBTI | 21.58▲ | +0.035 (+0.16%) | 21.59 | 21.56 | 125,300 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| IBTG | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 179,900 |
| IBEX | 13.37▲ | +0.17 (+1.29%) | 13.5434 | 13.30 | 33,535 |
| IBDY | 24.7821▲ | +0.0821 (+0.33%) | 24.82 | 24.73 | 127,631 |
| IBDX | 24.21▲ | +0.10 (+0.41%) | 24.22 | 24.137 | 299,600 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| IAUX | 1.26▼ | -0.05 (-3.82%) | 1.329 | 1.26 | 2,426,719 |
| IAS | 9.79▲ | +0.10 (+1.03%) | 9.85 | 9.61 | 1,009,643 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| IAC | 48.91▲ | +0.29 (+0.60%) | 49.16 | 48.50 | 503,416 |
| HZO | 26.05▲ | +0.68 (+2.68%) | 26.065 | 25.08 | 377,350 |
| HYZN | 0.56▼ | -0.0208 (-3.58%) | 0.5897 | 0.56 | 343,000 |
| HYW | 0.81▼ | -0.0375 (-4.42%) | 0.8475 | 0.75 | 4,505 |
| HYPR | 0.82▼ | -0.025 (-2.96%) | 0.8801 | 0.802 | 55,048 |
| HYMC | 3.64▼ | -0.14 (-3.70%) | 4.02 | 3.53 | 738,125 |
| HYLG | 24.739▲ | +0.044 (+0.18%) | 24.739 | 24.739 | 63 |
| HYI | 11.56▲ | +0.01 (+0.09%) | 11.61 | 11.52 | 84,800 |
| HYFM | 0.8303▲ | +0.0092 (+1.12%) | 0.8768 | 0.8226 | 70,809 |
| HYDR | 5.29▲ | +0.15 (+2.92%) | 5.31 | 5.20 | 67,385 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |