Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDU | 106.17▲ | +5.65 (+5.62%) | 107.80 | 104.05 | 9,599,742 |
| BIB | 51.39▲ | +1.73 (+3.48%) | 52.00 | 49.65 | 44,200 |
| BHP | 56.81▲ | +0.38 (+0.67%) | 56.90 | 55.87 | 2,500,757 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| BHIL | 0.2005▲ | +0.004 (+2.04%) | 0.22 | 0.1923 | 986,041 |
| BHF | 48.67▼ | -0.06 (-0.12%) | 49.75 | 48.63 | 514,977 |
| BHB | 25.54▲ | +0.03 (+0.12%) | 25.8546 | 25.37 | 19,352 |
| BGXX | 0.1987▼ | -0.0009 (-0.45%) | 0.20 | 0.1846 | 266,060 |
| BGSF | 9.09▲ | +0.12 (+1.34%) | 9.105 | 8.92 | 7,306 |
| BGNE | 156.53▲ | +2.95 (+1.92%) | 157.89 | 153.08 | 185,728 |
| BGI | 2.6999▼ | -0.0001 (+0.00%) | 2.79 | 2.56 | 10,409 |
| BGFV | 3.65▲ | +0.185 (+5.34%) | 3.66 | 3.47 | 368,828 |
| BFST | 20.54▼ | -0.12 (-0.58%) | 20.80 | 20.3601 | 47,008 |
| BFS | 36.07▲ | +0.54 (+1.52%) | 36.10 | 35.57 | 32,290 |
| BFRI | 1.7301▲ | +0.1401 (+8.81%) | 1.7999 | 1.57 | 75,717 |
| BFRG | 3.11▲ | +0.20 (+6.87%) | 3.11 | 2.92 | 84,943 |
| BFLY | 0.8099▲ | +0.0311 (+3.99%) | 0.8692 | 0.7888 | 1,196,689 |
| BFI | 0.4199▲ | +0.0369 (+9.63%) | 0.4478 | 0.3841 | 107,027 |
| BFC | 77.69▼ | -1.17 (-1.48%) | 77.69 | 76.98 | 8,647 |
| BF.B | 48.69▲ | +0.56 (+1.16%) | 48.86 | 48.13 | 1,371,400 |
| BF.A | 49.97▲ | +0.51 (+1.03%) | 50.10 | 49.51 | 34,300 |
| BEST | 2.10▼ | -0.01 (-0.47%) | 2.10 | 2.09 | 9,832 |
| BERY | 57.45▲ | +0.40 (+0.70%) | 57.87 | 57.175 | 544,912 |
| BEPC | 23.64▲ | +0.33 (+1.42%) | 23.79 | 23.401 | 811,688 |
| BENF | 3.81▼ | -0.41 (-9.72%) | 4.48 | 3.75 | 92,665 |
| BEN | 23.38▼ | -1.61 (-6.44%) | 25.11 | 23.251 | 10,164,543 |
| BEEM | 6.39▼ | -0.15 (-2.29%) | 6.64 | 6.2705 | 86,033 |
| BEAM | 22.05▲ | +0.67 (+3.13%) | 22.68 | 21.52 | 912,368 |
| BE | 10.99▲ | +0.39 (+3.68%) | 11.19 | 10.72 | 5,281,184 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| BDSX | 1.22▼ | -0.015 (-1.21%) | 1.27 | 1.21 | 37,191 |
| BDRX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.08 | 3,091,931 |
| BDL | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 96 |
| BCV | 15.0901▲ | +0.0401 (+0.27%) | 15.1929 | 15.04 | 13,175 |
| BCTX | 2.16▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 19,760 |
| BCRX | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.145 | 3,025,290 |
| BCOV | 1.64▲ | +0.01 (+0.61%) | 1.655 | 1.60 | 164,856 |
| BCML | 20.12▼ | -0.03 (-0.15%) | 20.13 | 20.00 | 21,560 |
| BCLI | 0.5396▲ | +0.0051 (+0.95%) | 0.5525 | 0.5238 | 80,677 |
| BCE | 32.75▲ | +0.13 (+0.40%) | 32.89 | 32.665 | 1,546,077 |
| BCDA | 0.37▼ | -0.0066 (-1.75%) | 0.3801 | 0.37 | 82,592 |
| BCBP | 9.55▲ | +0.09 (+0.95%) | 9.60 | 9.42 | 52,330 |
| BCAN | 0.90▼ | -0.0203 (-2.21%) | 0.936 | 0.84 | 679,624 |
| BCAL | 14.03▼ | -0.11 (-0.78%) | 14.25 | 13.86 | 25,868 |
| BC | 82.11▲ | +1.03 (+1.27%) | 82.55 | 81.20 | 502,258 |
| BBP | 53.4467▲ | +1.3802 (+2.65%) | 53.55 | 53.41 | 2,077 |
| BBN | 15.58▲ | +0.08 (+0.52%) | 15.61 | 15.53 | 150,900 |
| BBLG | 1.565▲ | +0.035 (+2.29%) | 1.6397 | 1.55 | 19,930 |
| BBIO | 25.47▲ | +0.59 (+2.37%) | 25.64 | 25.01 | 1,161,619 |
| BBH | 157.57▲ | +1.98 (+1.27%) | 157.7571 | 155.61 | 2,489 |
| BBGI | 0.6835▼ | -0.0597 (-8.03%) | 0.739 | 0.6725 | 72,609 |
| BBDO | 2.44▲ | +0.07 (+2.95%) | 2.44 | 2.36 | 22,880 |
| BBD | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.715 | 12,649,492 |
| BBCP | 6.92▲ | +0.11 (+1.62%) | 6.96 | 6.80 | 70,097 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| BBAI | 1.75▼ | -0.05 (-2.78%) | 1.87 | 1.70 | 5,937,146 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| BB | 2.86▲ | +0.03 (+1.06%) | 2.905 | 2.84 | 3,200,374 |
| BATT | 9.40▲ | +0.35 (+3.87%) | 9.40 | 9.22 | 33,230 |
| BATRA | 41.13▼ | -0.03 (-0.07%) | 41.4169 | 41.00 | 13,327 |
| BATL | 5.25▼ | -0.05 (-0.94%) | 5.27 | 5.139 | 11,747 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 253,386 |
| BAOS | 3.13▼ | -0.125 (-3.84%) | 3.30 | 3.13 | 6,498 |
| BANR | 44.51▼ | -0.85 (-1.87%) | 45.25 | 44.45 | 111,183 |
| BANL | 1.0599▼ | -0.0201 (-1.86%) | 1.0813 | 1.05 | 3,459 |
| BANF | 88.69▼ | -0.39 (-0.44%) | 89.81 | 88.44 | 89,514 |
| BAER | 4.51▼ | -0.20 (-4.25%) | 4.82 | 4.50 | 23,641 |
| BABX | 14.67▲ | +0.30 (+2.09%) | 14.76 | 14.311 | 28,893 |
| BABA | 76.41▲ | +0.86 (+1.14%) | 76.53 | 75.22 | 13,226,204 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| BA | 173.49▲ | +6.27 (+3.75%) | 173.81 | 167.55 | 7,803,188 |
| AZUL | 5.87▲ | +0.19 (+3.35%) | 5.97 | 5.825 | 1,881,908 |
| AZTR | 0.22▲ | +0.0015 (+0.69%) | 0.23 | 0.2185 | 657,277 |
| AZTA | 53.21▲ | +1.03 (+1.97%) | 54.42 | 52.34 | 458,118 |
| AZ | 0.42▲ | +0.028 (+7.14%) | 0.45 | 0.40 | 74,615 |
| AYRO | 1.39▼ | -0.02 (-1.42%) | 1.48 | 1.39 | 51,138 |
| AXSM | 73.69▲ | +1.98 (+2.76%) | 75.675 | 73.52 | 505,861 |
| AXL | 7.56▲ | +0.04 (+0.53%) | 7.65 | 7.49 | 1,057,354 |
| AXGN | 6.66▲ | +0.03 (+0.45%) | 6.87 | 6.49 | 261,360 |
| AXDX | 0.9227▼ | -0.0074 (-0.80%) | 0.94 | 0.88 | 10,012 |
| AWX | 2.1701▲ | +0.0101 (+0.47%) | 2.18 | 2.06 | 911 |
| AWR | 70.25▲ | +0.34 (+0.49%) | 70.92 | 70.09 | 139,640 |
| AWP | 3.72▲ | +0.01 (+0.27%) | 3.74 | 3.69 | 273,600 |
| AWK | 122.28▲ | +1.50 (+1.24%) | 122.5678 | 121.67 | 2,486,241 |
| AWIN | 3.10▲ | +0.11 (+3.68%) | 3.65 | 2.80 | 256,304 |
| AWH | 3.33▲ | +0.0034 (+0.10%) | 3.335 | 3.26 | 6,969 |
| AVXL | 3.65▲ | +0.21 (+6.10%) | 3.745 | 3.41 | 1,161,379 |
| AVTX | 16.88▲ | +0.94 (+5.90%) | 17.49 | 15.68 | 81,896 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 142,738 |
| AVRE | 39.95▲ | +0.42 (+1.06%) | 39.99 | 39.75 | 76,427 |
| AVNS | 18.62▲ | +0.52 (+2.87%) | 18.64 | 18.12 | 212,107 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| AVD | 11.65▲ | +0.18 (+1.57%) | 11.78 | 11.55 | 89,627 |
| AUVI | 0.5885▲ | +0.0184 (+3.23%) | 0.5989 | 0.57 | 125,453 |
| AUTL | 3.80▼ | -0.20 (-5.00%) | 4.14 | 3.785 | 5,154,280 |
| AURA | 7.50▲ | +0.28 (+3.88%) | 7.93 | 7.31 | 121,714 |
| AUPH | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.92 | 940,215 |
| AUMN | 0.52▼ | -0.044 (-7.80%) | 0.5668 | 0.5042 | 391,017 |
| AULT | 0.2954▲ | +0.0114 (+4.01%) | 0.3254 | 0.2886 | 2,866,422 |