Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRX | 0.484▼ | -0.0111 (-2.24%) | 0.50 | 0.4652 | 12,234 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.45 | 4.22 | 913,736 |
| SLNH | 2.42▼ | -0.12 (-4.72%) | 2.54 | 2.40 | 27,669 |
| SLNG | 4.11▼ | -0.027 (-0.65%) | 4.11 | 4.11 | 433 |
| SLND | 4.52▲ | +0.33 (+7.88%) | 4.52 | 4.08 | 85,725 |
| SLNA | 0.051▲ | +0.0009 (+1.80%) | 0.0544 | 0.0485 | 8,585,216 |
| SLI | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.18 | 1,195,580 |
| SLGL | 0.8768▼ | -0.0128 (-1.44%) | 0.8899 | 0.86 | 2,741 |
| SLDP | 1.68▼ | -0.03 (-1.75%) | 1.81 | 1.66 | 1,631,799 |
| SLB | 49.21▲ | +0.01 (+0.02%) | 49.40 | 48.61 | 9,211,602 |
| SLAB | 123.75▲ | +1.62 (+1.33%) | 123.83 | 120.80 | 284,150 |
| SKYX | 1.03▲ | +0.18 (+21.18%) | 1.045 | 0.86 | 495,400 |
| SKM | 20.68▲ | +0.07 (+0.34%) | 20.70 | 20.562 | 212,984 |
| SKLZ | 6.34▲ | +0.24 (+3.93%) | 6.37 | 6.1257 | 74,031 |
| SKIN | 3.23▼ | -0.01 (-0.31%) | 3.415 | 3.19 | 1,067,442 |
| SKIL | 7.26▲ | +0.01 (+0.14%) | 7.9572 | 7.0326 | 88,642 |
| SKF | 12.7364▲ | +0.0764 (+0.60%) | 12.7667 | 12.5901 | 18,257 |
| SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |
| SJM | 114.65▲ | +1.05 (+0.92%) | 114.76 | 113.475 | 1,590,442 |
| SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
| SJ | 0.80▲ | +0.0141 (+1.79%) | 0.8358 | 0.78 | 34,014 |
| SITM | 90.36▲ | +1.57 (+1.77%) | 91.65 | 88.13 | 175,368 |
| SISI | 0.7615▼ | -0.0485 (-5.99%) | 0.81 | 0.7251 | 25,934 |
| SIRI | 3.17▲ | +0.15 (+4.97%) | 3.19 | 3.05 | 22,735,065 |
| SINT | 0.0545▲ | +0.0141 (+34.90%) | 0.06 | 0.046 | 173,629,628 |
| SILC | 15.44▲ | +0.23 (+1.51%) | 15.70 | 15.40 | 9,063 |
| SIJ | 9.7644▼ | -0.11 (-1.11%) | 9.805 | 9.7644 | 1,265 |
| SIGI | 101.40▲ | +1.27 (+1.27%) | 101.62 | 100.09 | 309,465 |
| SIFY | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.19 | 28,189 |
| SIF | 3.13▼ | -0.05 (-1.57%) | 3.13 | 3.11 | 1,539 |
| SIDU | 3.43▲ | +0.14 (+4.26%) | 3.45 | 3.33 | 35,525 |
| SID | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.75 | 2,163,133 |
| SIBN | 14.65▲ | +0.08 (+0.55%) | 15.23 | 14.50 | 358,473 |
| SHYF | 11.26 | +0.00 (+0.00%) | 11.60 | 10.95 | 292,260 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| SHPW | 1.57▼ | -0.15 (-8.72%) | 1.6727 | 1.54 | 8,660 |
| SHPH | 0.3923▲ | +0.0073 (+1.90%) | 0.4001 | 0.3842 | 19,471 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| SHLT | 5.5528 | +0.00 (+0.00%) | 5.5528 | 5.5528 | 114 |
| SHLS | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.60 | 2,744,482 |
| SHFS | 0.7398▼ | -0.0149 (-1.97%) | 0.7547 | 0.7255 | 6,676 |
| SHEN | 13.40▲ | +0.01 (+0.07%) | 13.69 | 13.36 | 160,357 |
| SHCR | 0.7462▼ | -0.0638 (-7.88%) | 0.8056 | 0.7405 | 1,413,429 |
| SHCO | 5.60▼ | -0.06 (-1.06%) | 5.831 | 5.60 | 91,678 |
| SHC | 11.38▼ | -0.02 (-0.18%) | 11.64 | 11.2908 | 933,579 |
| SHBI | 10.43▼ | -0.10 (-0.95%) | 10.63 | 10.41 | 49,476 |
| SH | 12.25▼ | -0.03 (-0.24%) | 12.31 | 12.2203 | 16,777,029 |
| SGRY | 24.76▲ | +0.21 (+0.86%) | 25.105 | 24.60 | 490,544 |
| SGMO | 0.5223▲ | +0.0045 (+0.87%) | 0.5399 | 0.50 | 968,787 |
| SGML | 14.96▲ | +0.63 (+4.40%) | 15.24 | 14.65 | 766,245 |
| SGLY | 4.67▼ | -0.01 (-0.21%) | 4.79 | 4.57 | 5,110 |
| SGHC | 3.15▲ | +0.14 (+4.65%) | 3.15 | 3.01 | 271,231 |
| SGH | 18.55▲ | +0.21 (+1.15%) | 18.61 | 18.24 | 468,652 |
| SGE | 1.21▲ | +0.05 (+4.31%) | 1.2209 | 1.145 | 2,699 |
| SGBX | 0.141▼ | -0.0063 (-4.28%) | 0.1472 | 0.1253 | 1,891,280 |
| SFWL | 1.71▲ | +0.03 (+1.79%) | 1.82 | 1.60 | 379,054 |
| SFST | 26.74▼ | -0.44 (-1.62%) | 27.36 | 26.74 | 11,014 |
| SFNC | 17.51▲ | +0.01 (+0.06%) | 17.72 | 17.49 | 404,659 |
| SFIX | 2.13▼ | -0.03 (-1.39%) | 2.27 | 2.13 | 798,382 |
| SES | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.33 | 494,001 |
| SERV | 2.66▼ | -0.34 (-11.33%) | 2.89 | 2.66 | 182,594 |
| SENS | 0.436▲ | +0.0203 (+4.88%) | 0.47 | 0.4171 | 1,485,678 |
| SELF | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.20 | 17,304 |
| SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
| SEF | 10.5949▲ | +0.0349 (+0.33%) | 10.6161 | 10.535 | 14,936 |
| SEER | 1.95▲ | +0.04 (+2.09%) | 2.02 | 1.89 | 620,893 |
| SEEL | 0.2803▼ | -0.0107 (-3.68%) | 0.309 | 0.28 | 540,211 |
| SEE | 31.82▲ | +0.08 (+0.25%) | 32.09 | 31.51 | 1,898,182 |
| SEDG | 60.01▲ | +1.81 (+3.11%) | 61.84 | 58.91 | 1,194,420 |
| SEB | 3,295.49▲ | +88.27 (+2.75%) | 3,320.86 | 3,215.81 | 3,884 |
| SEAT | 5.60▼ | -0.32 (-5.41%) | 5.975 | 5.58 | 1,665,944 |
| SDS | 26.36▼ | -0.17 (-0.64%) | 26.6447 | 26.28 | 8,122,971 |
| SDP | 11.08▼ | -0.2921 (-2.57%) | 11.17 | 11.08 | 7,727 |
| SDOW | 17.67▼ | -0.20 (-1.12%) | 17.92 | 17.645 | 8,073,454 |
| SDIG | 3.15▼ | -0.34 (-9.74%) | 3.52 | 3.12 | 338,837 |
| SDGR | 24.44▲ | +0.47 (+1.96%) | 25.1549 | 24.29 | 583,698 |
| SDD | 19.0795▼ | -0.2476 (-1.28%) | 19.13 | 19.0795 | 374 |
| SDA | 8.30▲ | +0.67 (+8.78%) | 8.88 | 7.60 | 522,950 |
| SD | 14.19▼ | -0.36 (-2.47%) | 14.54 | 14.13 | 306,089 |
| SCYX | 1.82▲ | +0.28 (+18.18%) | 1.95 | 1.5531 | 438,724 |
| SCWX | 5.87▼ | -0.13 (-2.17%) | 6.05 | 5.83 | 112,043 |
| SCPH | 4.58▲ | +0.09 (+2.00%) | 4.71 | 4.49 | 194,134 |
| SCOR | 13.85▼ | -0.10 (-0.72%) | 14.10 | 13.395 | 13,393 |
| SCO | 15.65▲ | +0.26 (+1.69%) | 15.695 | 15.33 | 1,703,674 |
| SCLX | 0.9221▲ | +0.0416 (+4.72%) | 0.9358 | 0.8609 | 431,773 |
| SCL | 84.53▲ | +0.55 (+0.65%) | 86.00 | 83.81 | 65,746 |
| SCKT | 1.0678▲ | +0.0458 (+4.48%) | 1.08 | 1.03 | 13,902 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| SCHL | 36.15▼ | -0.27 (-0.74%) | 36.75 | 36.08 | 99,080 |
| SCHH | 19.07▲ | +0.21 (+1.11%) | 19.11 | 18.97 | 3,283,736 |
| SCC | 15.09▼ | -0.6866 (-4.35%) | 15.49 | 15.05 | 14,162 |
| SBUX | 88.33▲ | +0.08 (+0.09%) | 88.61 | 87.86 | 8,264,800 |
| SBT | 4.66▼ | -0.29 (-5.86%) | 4.98 | 4.55 | 174,514 |
| SBSW | 5.07▲ | +0.14 (+2.84%) | 5.14 | 4.915 | 8,854,199 |
| SBSI | 27.15▼ | -0.12 (-0.44%) | 28.305 | 26.84 | 131,121 |
| SBGI | 12.525▲ | +0.405 (+3.34%) | 12.67 | 12.27 | 314,410 |
| SBFM | 0.8584▼ | -0.0916 (-9.64%) | 0.94 | 0.824 | 5,134,497 |