Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGP | 11.05▼ | -0.05 (-0.45%) | 11.29 | 11.05 | 294,505 |
| RGNX | 16.05▼ | -0.14 (-0.86%) | 16.80 | 15.95 | 294,305 |
| RGF | 0.2502▼ | -0.0091 (-3.51%) | 0.28 | 0.2499 | 335,084 |
| RGEN | 166.14▼ | -0.44 (-0.26%) | 168.96 | 163.22 | 426,055 |
| RGC | 4.65▼ | -0.70 (-13.08%) | 4.90 | 4.35 | 5,027 |
| RFL | 1.72▲ | +0.015 (+0.88%) | 1.738 | 1.69 | 7,133 |
| RFIL | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.92 | 2,804 |
| RFI | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 52,300 |
| RFCI | 21.9114▲ | +0.0606 (+0.28%) | 21.9297 | 21.9114 | 259 |
| REXR | 43.39▲ | +0.19 (+0.44%) | 43.825 | 43.26 | 1,816,866 |
| REVB | 2.12▼ | -0.06 (-2.75%) | 2.2494 | 2.10 | 12,728 |
| RES | 7.12 | +0.00 (+0.00%) | 7.225 | 7.045 | 1,724,107 |
| REPX | 26.69▼ | -0.07 (-0.26%) | 26.99 | 26.20 | 154,887 |
| REPL | 6.58▲ | +0.16 (+2.49%) | 6.78 | 6.29 | 480,317 |
| RENW | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.70 | 100 |
| RENT | 9.87▼ | -1.13 (-10.27%) | 11.2496 | 9.35 | 221,153 |
| REMX | 52.57▲ | +2.22 (+4.41%) | 52.64 | 50.89 | 165,525 |
| RELY | 17.90▼ | -0.16 (-0.89%) | 18.30 | 17.85 | 1,387,088 |
| RELL | 10.80▲ | +0.805 (+8.05%) | 10.81 | 10.06 | 264,838 |
| RELI | 0.278▲ | +0.012 (+4.51%) | 0.30 | 0.256 | 232,184 |
| REKR | 1.835▲ | +0.045 (+2.51%) | 1.84 | 1.78 | 457,261 |
| REK | 19.9361▼ | -0.1824 (-0.91%) | 20.0265 | 19.88 | 6,015 |
| REIT | 24.34▲ | +0.24 (+1.00%) | 24.408 | 24.281 | 9,932 |
| REG | 59.01▲ | +0.73 (+1.25%) | 59.14 | 58.39 | 2,037,495 |
| REET | 22.49▲ | +0.23 (+1.03%) | 22.5211 | 22.38 | 430,791 |
| REBN | 1.37▲ | +0.0038 (+0.28%) | 1.44 | 1.37 | 9,316 |
| RDWR | 16.91▼ | -0.12 (-0.70%) | 17.60 | 16.88 | 233,841 |
| RDVT | 16.97▼ | -0.02 (-0.12%) | 17.08 | 16.68 | 19,628 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| RDIB | 15.58 | +0.00 (+0.00%) | 15.58 | 15.58 | 65 |
| RDI | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.62 | 21,111 |
| RDHL | 0.433▲ | +0.005 (+1.17%) | 0.4401 | 0.42 | 381,285 |
| RDFN | 5.51▼ | -0.11 (-1.96%) | 5.86 | 5.50 | 3,469,169 |
| RDCM | 8.695▲ | +0.035 (+0.40%) | 8.8871 | 8.69 | 13,449 |
| RCUS | 15.63▲ | +0.08 (+0.51%) | 15.93 | 15.20 | 624,432 |
| RCRT | 1.52▲ | +0.12 (+8.57%) | 1.52 | 1.50 | 819 |
| RCON | 0.097▲ | +0.006 (+6.59%) | 0.099 | 0.0806 | 2,764,876 |
| RCMT | 18.94▼ | -0.03 (-0.16%) | 19.46 | 18.93 | 63,096 |
| RCM | 12.35▲ | +0.45 (+3.78%) | 12.51 | 12.13 | 2,517,754 |
| RCKT | 21.85▼ | -0.13 (-0.59%) | 22.34 | 21.60 | 729,379 |
| RCI | 38.18▲ | +0.22 (+0.58%) | 38.23 | 37.76 | 1,125,866 |
| RCG | 1.59▼ | -0.03 (-1.85%) | 1.6599 | 1.58 | 8,293 |
| RCEL | 8.72▲ | +0.20 (+2.35%) | 8.85 | 8.54 | 189,868 |
| RC | 8.81▼ | -0.04 (-0.45%) | 8.95 | 8.77 | 1,591,807 |
| RBT | 0.4897▲ | +0.0347 (+7.63%) | 0.5199 | 0.46 | 799,203 |
| RBOT | 0.28▲ | +0.01 (+3.70%) | 0.295 | 0.2665 | 528,865 |
| RBLX | 36.56▲ | +0.55 (+1.53%) | 37.0799 | 35.995 | 5,754,905 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| RAYS | 11.205▲ | +0.425 (+3.94%) | 11.205 | 11.10 | 8,118 |
| RAYA | 0.67▼ | -0.024 (-3.46%) | 0.6886 | 0.5603 | 33,134 |
| RAVE | 2.07▼ | -0.0296 (-1.41%) | 2.14 | 2.0225 | 12,748 |
| RATE | 21.7009▼ | -0.2585 (-1.18%) | 21.85 | 21.7009 | 762 |
| RAPT | 7.88▼ | -0.22 (-2.72%) | 8.4354 | 7.845 | 376,541 |
| RAMP | 32.94▲ | +0.30 (+0.92%) | 32.96 | 32.36 | 536,957 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RA | 12.57▲ | +0.06 (+0.48%) | 12.57 | 12.50 | 153,688 |
| QURE | 4.39▼ | -0.14 (-3.09%) | 4.71 | 4.37 | 827,154 |
| QUBT | 0.7992▲ | +0.0468 (+6.22%) | 0.819 | 0.7523 | 949,826 |
| QUAD | 4.60▲ | +0.08 (+1.77%) | 4.71 | 4.42 | 86,949 |
| QTRX | 15.58▲ | +0.02 (+0.13%) | 16.319 | 15.56 | 640,247 |
| QSI | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6401 | 469,868 |
| QSG | 3.39▼ | -0.04 (-1.17%) | 3.48 | 3.35 | 61,321 |
| QS | 5.50▲ | +0.11 (+2.04%) | 5.5794 | 5.34 | 7,219,690 |
| QRTEB | 3.78▼ | -0.31 (-7.58%) | 4.30 | 3.76 | 2,775 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| QQQX | 23.06▲ | +0.06 (+0.26%) | 23.16 | 23.00 | 84,400 |
| QQQS | 24.87▲ | +0.55 (+2.26%) | 24.92 | 24.50 | 4,300 |
| QNRX | 0.6851▲ | +0.0476 (+7.47%) | 0.7457 | 0.6412 | 161,352 |
| QNCX | 1.055▼ | -0.005 (-0.47%) | 1.0954 | 1.05 | 25,698 |
| QMCO | 0.454▲ | +0.034 (+8.10%) | 0.46 | 0.43 | 154,415 |
| QLTA | 46.29▲ | +0.16 (+0.35%) | 46.325 | 46.215 | 44,090 |
| QLGN | 0.295▲ | +0.0045 (+1.55%) | 0.3101 | 0.2911 | 16,317 |
| QIPT | 3.62▼ | -0.04 (-1.09%) | 3.695 | 3.5701 | 60,702 |
| QH | 0.555▲ | +0.005 (+0.91%) | 0.587 | 0.55 | 34,694 |
| QGEN | 42.30▲ | +0.65 (+1.56%) | 42.35 | 41.86 | 2,566,573 |
| QDEL | 39.36▼ | -0.28 (-0.71%) | 41.27 | 39.17 | 795,960 |
| QCLN | 33.24▲ | +1.22 (+3.81%) | 33.34 | 32.66 | 114,400 |
| QAT | 17.42▲ | +0.22 (+1.28%) | 17.42 | 17.30 | 10,400 |
| PZZA | 62.65▼ | -0.45 (-0.71%) | 64.06 | 62.55 | 499,502 |
| PZC | 7.10▲ | +0.04 (+0.57%) | 7.10 | 7.04 | 48,000 |
| PYPD | 4.7721▲ | +0.0196 (+0.41%) | 4.793 | 4.63 | 2,874 |
| PYN | 5.72 | +0.00 (+0.00%) | 5.75 | 5.72 | 3,200 |
| PYCR | 17.62▼ | -0.24 (-1.34%) | 18.02 | 17.55 | 700,870 |
| PXMD | 0.741▲ | +0.0012 (+0.16%) | 0.7802 | 0.73 | 205,428 |
| PX | 7.55▲ | +0.09 (+1.21%) | 7.63 | 7.52 | 1,143,254 |
| PWSC | 17.67▲ | +0.10 (+0.57%) | 17.82 | 17.54 | 503,975 |
| PWOD | 17.17▼ | -0.345 (-1.97%) | 17.60 | 17.04 | 35,187 |
| PW | 0.415▼ | -0.0208 (-4.77%) | 0.45 | 0.41 | 41,457 |
| PVBC | 8.77▼ | -0.11 (-1.24%) | 8.92 | 8.62 | 36,300 |
| PUMP | 9.00▲ | +0.02 (+0.22%) | 9.205 | 8.955 | 1,372,133 |
| PULM | 1.90▼ | -0.14 (-6.86%) | 2.0677 | 1.90 | 5,015 |
| PUK | 18.80▲ | +0.49 (+2.68%) | 18.885 | 18.535 | 1,477,906 |
| PTSI | 17.23▲ | +0.39 (+2.32%) | 17.90 | 16.76 | 34,297 |
| PTRB | 40.57▲ | +0.12 (+0.30%) | 40.59 | 40.51 | 71,800 |
| PTPI | 0.7041▲ | +0.0642 (+10.03%) | 0.7098 | 0.6498 | 161,018 |
| PTON | 3.30▲ | +0.14 (+4.43%) | 3.335 | 3.16 | 11,557,475 |
| PTN | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.75 | 81,344 |
| PTLO | 12.21▲ | +0.18 (+1.50%) | 12.30 | 11.95 | 762,417 |
| PTEN | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.015 | 5,430,724 |
| PT | 1.077▼ | -0.003 (-0.28%) | 1.10 | 1.05 | 108,599 |