Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 25.64▲ | +0.24 (+0.94%) | 25.85 | 25.54 | 41,674,405 |
| PFC | 19.54▼ | -0.21 (-1.06%) | 19.975 | 19.52 | 143,937 |
| PEV | 0.5828▼ | -0.0102 (-1.72%) | 0.62 | 0.5651 | 37,885 |
| PETZ | 1.1535▼ | -0.0165 (-1.41%) | 1.17 | 1.12 | 2,557 |
| PETV | 0.82▲ | +0.0003 (+0.04%) | 0.83 | 0.80 | 22,490 |
| PETS | 4.14▲ | +0.12 (+2.99%) | 4.42 | 4.00 | 791,177 |
| PETQ | 16.42▼ | -0.11 (-0.67%) | 16.90 | 16.26 | 168,784 |
| PERI | 12.47▲ | +0.56 (+4.70%) | 12.4898 | 11.90 | 733,736 |
| PERF | 2.33▼ | -0.03 (-1.27%) | 2.408 | 2.16 | 36,786 |
| PENN | 17.03▲ | +0.17 (+1.01%) | 17.515 | 16.92 | 4,447,293 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| PEGY | 0.0619▼ | -0.0007 (-1.12%) | 0.0676 | 0.0601 | 60,135,775 |
| PEGR | 9.22▲ | +0.33 (+3.71%) | 10.50 | 8.00 | 30,852 |
| PECO | 32.68▲ | +0.07 (+0.21%) | 32.91 | 32.39 | 611,348 |
| PDSB | 3.39▲ | +0.12 (+3.67%) | 3.52 | 3.2541 | 436,535 |
| PDLB | 8.10▼ | -0.05 (-0.61%) | 8.15 | 8.06 | 22,138 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| PDCO | 26.00▲ | +0.23 (+0.89%) | 26.17 | 25.86 | 539,242 |
| PD | 20.70▼ | -0.13 (-0.62%) | 21.18 | 20.54 | 590,660 |
| PCYO | 9.49▼ | -0.01 (-0.11%) | 9.50 | 9.43 | 29,589 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| PCT | 4.96▼ | -0.02 (-0.40%) | 5.035 | 4.84 | 1,427,635 |
| PCSA | 2.10▼ | -0.05 (-2.33%) | 2.25 | 2.03 | 377,766 |
| PCRX | 26.05▼ | -0.28 (-1.06%) | 26.71 | 26.04 | 540,326 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| PCQ | 9.09▲ | +0.05 (+0.55%) | 9.09 | 9.06 | 72,400 |
| PCN | 12.77▲ | +0.12 (+0.95%) | 12.80 | 12.67 | 227,800 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 84,300 |
| PCB | 15.22▼ | -0.25 (-1.62%) | 15.70 | 15.15 | 12,536 |
| PBW | 20.70▲ | +0.54 (+2.68%) | 20.845 | 20.48 | 125,012 |
| PBT | 12.06▼ | -0.14 (-1.15%) | 12.29 | 11.91 | 103,893 |
| PBHC | 12.6593 | +0.00 (+0.00%) | 12.6593 | 12.6593 | 265 |
| PBFS | 8.89▼ | -0.11 (-1.22%) | 9.00 | 8.82 | 15,393 |
| PBD | 13.69▲ | +0.28 (+2.09%) | 13.74 | 13.55 | 28,893 |
| PBBK | 12.2975▲ | +0.1375 (+1.13%) | 12.32 | 12.20 | 1,899 |
| PAYO | 4.97▼ | -0.04 (-0.80%) | 5.08 | 4.95 | 2,288,419 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| PAX | 13.60 | +0.00 (+0.00%) | 13.74 | 13.56 | 812,828 |
| PAVS | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.0193 | 3,420 |
| PAVM | 1.71▼ | -0.01 (-0.58%) | 1.7985 | 1.71 | 29,912 |
| PATH | 19.76▲ | +0.30 (+1.54%) | 19.98 | 19.51 | 4,741,496 |
| PARR | 32.43▲ | +0.02 (+0.06%) | 32.74 | 32.05 | 555,554 |
| PARA | 12.25▲ | +0.34 (+2.85%) | 12.75 | 12.16 | 26,501,567 |
| PALL | 89.97▲ | +1.96 (+2.23%) | 90.4563 | 87.795 | 76,063 |
| PALI | 6.18▲ | +0.13 (+2.15%) | 6.50 | 5.81 | 217,895 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| PACB | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.47 | 8,946,933 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| OXLC | 4.99▲ | +0.01 (+0.20%) | 5.02 | 4.99 | 1,881,900 |
| OXBR | 1.065▲ | +0.015 (+1.43%) | 1.08 | 1.01 | 21,470 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| OWLT | 4.29▲ | +0.13 (+3.12%) | 4.47 | 4.142 | 20,239 |
| OVLY | 24.56▲ | +0.22 (+0.90%) | 24.61 | 24.22 | 7,472 |
| OVID | 3.34▲ | +0.24 (+7.74%) | 3.36 | 3.145 | 311,343 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 1,779 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| OTRK | 0.2952▲ | +0.0022 (+0.75%) | 0.319 | 0.29 | 348,345 |
| OTLY | 1.00▲ | +0.005 (+0.50%) | 1.03 | 0.9903 | 1,993,233 |
| OTEX | 35.49▼ | -0.19 (-0.53%) | 36.05 | 35.29 | 551,644 |
| OSUR | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.31 | 549,180 |
| OST | 0.4173▼ | -0.0069 (-1.63%) | 0.447 | 0.40 | 9,122 |
| OSBC | 13.85▼ | -0.18 (-1.28%) | 14.16 | 13.83 | 119,198 |
| ORMP | 2.435▼ | -0.025 (-1.02%) | 2.48 | 2.36 | 75,910 |
| ORIC | 8.23▲ | +0.16 (+1.98%) | 8.56 | 8.11 | 425,342 |
| ORGS | 0.50▼ | -0.0071 (-1.40%) | 0.525 | 0.50 | 48,575 |
| ORGO | 2.455▲ | +0.105 (+4.47%) | 2.485 | 2.3208 | 1,037,126 |
| ORGN | 0.7638▲ | +0.0593 (+8.42%) | 0.7678 | 0.7002 | 1,029,430 |
| ORC | 8.44▼ | -0.28 (-3.21%) | 8.68 | 8.44 | 1,598,865 |
| ORAN | 11.21▲ | +0.08 (+0.72%) | 11.28 | 11.19 | 331,195 |
| ORA | 64.48▲ | +1.37 (+2.17%) | 64.75 | 63.64 | 528,398 |
| OPTT | 0.20▲ | +0.01 (+5.26%) | 0.205 | 0.19 | 282,139 |
| OPTN | 0.8592▼ | -0.0012 (-0.14%) | 0.8783 | 0.83 | 1,388,759 |
| OPRX | 10.00▼ | -0.12 (-1.19%) | 10.48 | 10.00 | 143,915 |
| OPRT | 3.22▲ | +0.07 (+2.22%) | 3.38 | 3.06 | 244,221 |
| OPRA | 13.10▼ | -0.24 (-1.80%) | 13.50 | 12.89 | 829,132 |
| OPOF | 14.00▼ | -0.55 (-3.78%) | 14.80 | 14.00 | 3,238 |
| OPK | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.24 | 4,185,974 |
| OPI | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.995 | 899,200 |
| OPFI | 2.73▲ | +0.07 (+2.63%) | 2.81 | 2.66 | 176,459 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| OPEN | 2.125▼ | -0.015 (-0.70%) | 2.27 | 2.10 | 11,184,572 |
| OPCH | 30.25▲ | +0.64 (+2.16%) | 30.72 | 29.62 | 1,514,864 |
| OPBK | 9.265▼ | -0.075 (-0.80%) | 9.3956 | 9.25 | 38,132 |
| OPAL | 4.86▲ | +0.22 (+4.74%) | 4.87 | 4.65 | 40,288 |
| OPAD | 7.59▼ | -0.70 (-8.44%) | 8.37 | 7.545 | 21,544 |
| OOMA | 7.15▲ | +0.27 (+3.92%) | 7.24 | 6.89 | 238,156 |
| ONVO | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.99 | 111,842 |
| ONTF | 6.69▼ | -0.05 (-0.74%) | 6.84 | 6.67 | 111,108 |
| ONL | 3.27▲ | +0.02 (+0.62%) | 3.3394 | 3.24 | 620,430 |
| ONFO | 0.5779▲ | +0.0379 (+7.02%) | 0.60 | 0.545 | 128,597 |
| ONEW | 21.96▼ | -0.01 (-0.05%) | 22.45 | 21.595 | 67,825 |
| ONDS | 0.8481▲ | +0.0534 (+6.72%) | 0.8481 | 0.78 | 104,060 |
| ONCY | 1.09 | +0.00 (+0.00%) | 1.13 | 1.09 | 123,544 |
| ON | 70.82▲ | +2.76 (+4.06%) | 71.44 | 67.58 | 13,462,990 |
| OMQS | 0.4255▲ | +0.0325 (+8.27%) | 0.44 | 0.3666 | 246,554 |
| OMIC | 0.3975▼ | -0.0067 (-1.66%) | 0.41 | 0.386 | 61,016 |
| OMH | 0.558▼ | -0.0116 (-2.04%) | 0.589 | 0.53 | 111,178 |
| OMGA | 2.29▲ | +0.02 (+0.88%) | 2.3562 | 2.26 | 200,712 |
| OMEX | 3.52▼ | -0.01 (-0.28%) | 3.6455 | 3.49 | 12,763 |