Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| DECA | 8.60▼ | -0.60 (-6.52%) | 9.47 | 8.60 | 36,090 |
| DEA | 11.68▼ | -0.01 (-0.09%) | 11.88 | 11.67 | 1,112,463 |
| DDL | 1.34▲ | +0.08 (+6.35%) | 1.355 | 1.28 | 278,853 |
| DDD | 3.45▲ | +0.02 (+0.58%) | 3.5358 | 3.43 | 830,029 |
| DCOM | 18.75▼ | -0.33 (-1.73%) | 19.24 | 18.70 | 177,179 |
| DCGO | 3.62▲ | +0.01 (+0.28%) | 3.70 | 3.545 | 766,721 |
| DBX | 24.20▲ | +0.05 (+0.21%) | 24.43 | 24.17 | 3,345,551 |
| DBVT | 0.6912▲ | +0.0092 (+1.35%) | 0.7139 | 0.6616 | 7,340 |
| DBRG | 17.06▲ | +0.28 (+1.67%) | 17.32 | 16.91 | 2,239,598 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| DBI | 9.50▼ | -0.16 (-1.66%) | 9.895 | 9.46 | 1,107,403 |
| DBGI | 2.85▼ | -0.21 (-6.86%) | 3.19 | 2.80 | 36,498 |
| DBE | 20.98▼ | -0.12 (-0.57%) | 21.185 | 20.94 | 7,474 |
| DAVA | 29.95▲ | +0.13 (+0.44%) | 30.30 | 29.85 | 251,873 |
| DATS | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.2248 | 39,295 |
| DARE | 0.2819▼ | -0.024 (-7.85%) | 0.3064 | 0.28 | 175,485 |
| DAR | 44.21▼ | -0.46 (-1.03%) | 45.05 | 43.94 | 2,134,113 |
| DAO | 3.57▲ | +0.05 (+1.42%) | 3.59 | 3.47 | 77,711 |
| DAN | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.555 | 1,336,499 |
| DALN | 3.57▲ | +0.02 (+0.56%) | 3.64 | 3.5203 | 49,513 |
| DALI | 23.19▲ | +0.16 (+0.69%) | 23.202 | 23.05 | 29,700 |
| DAIO | 3.01▼ | -0.13 (-4.14%) | 3.205 | 2.98 | 77,027 |
| DADA | 2.10▲ | +0.09 (+4.48%) | 2.14 | 2.00 | 2,544,721 |
| CZWI | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.1397 | 3,035 |
| CZR | 37.57▲ | +0.96 (+2.62%) | 38.35 | 37.07 | 4,533,136 |
| CZNC | 17.16▼ | -0.73 (-4.08%) | 17.90 | 17.10 | 43,853 |
| CZFS | 40.78▲ | +0.78 (+1.95%) | 42.36 | 38.91 | 2,582 |
| CYTO | 1.57▼ | -0.12 (-7.10%) | 1.69 | 1.56 | 49,747 |
| CYN | 0.1164▲ | +0.0066 (+6.01%) | 0.118 | 0.105 | 12,836,108 |
| CYD | 8.23▼ | -0.12 (-1.44%) | 8.3278 | 8.23 | 6,210 |
| CYCN | 3.08▲ | +0.15 (+5.12%) | 3.1906 | 3.08 | 1,539 |
| CYCC | 1.36▼ | -0.15 (-9.93%) | 1.45 | 1.30 | 1,478,357 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3507 | 0.34 | 2,738,229 |
| CXSE | 27.94▲ | +0.3593 (+1.30%) | 27.96 | 27.74 | 41,085 |
| CXM | 12.03▲ | +0.10 (+0.84%) | 12.09 | 12.00 | 1,234,957 |
| CXH | 7.31▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 33,100 |
| CWT | 48.42▲ | +0.49 (+1.02%) | 48.465 | 47.82 | 402,812 |
| CWH | 21.18▼ | -0.27 (-1.26%) | 21.97 | 21.01 | 985,297 |
| CWEN.A | 21.89▲ | +0.33 (+1.53%) | 21.97 | 21.685 | 139,372 |
| CWEN | 23.46▲ | +0.32 (+1.38%) | 23.57 | 23.26 | 539,955 |
| CWD | 0.80 | +0.00 (+0.00%) | 0.85 | 0.79 | 37,614 |
| CWCO | 25.37▲ | +0.15 (+0.59%) | 25.70 | 25.22 | 103,967 |
| CWAN | 16.04▼ | -0.36 (-2.20%) | 16.46 | 16.02 | 1,270,171 |
| CVV | 4.47▼ | -0.0208 (-0.46%) | 4.5513 | 4.43 | 3,737 |
| CVU | 2.75▲ | +0.10 (+3.77%) | 2.80 | 2.68 | 101,315 |
| CVS | 67.45▲ | +0.27 (+0.40%) | 67.875 | 67.08 | 6,556,349 |
| CVRX | 15.28▲ | +0.59 (+4.02%) | 15.37 | 14.275 | 178,190 |
| CVR | 16.5422▲ | +0.2522 (+1.55%) | 16.5423 | 16.29 | 2,333 |
| CVM | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 275,328 |
| CVLG | 45.44▲ | +0.54 (+1.20%) | 45.6243 | 44.96 | 89,864 |
| CVKD | 0.4511▲ | +0.0206 (+4.79%) | 0.47 | 0.42 | 203,992 |
| CVI | 33.12▼ | -0.10 (-0.30%) | 33.345 | 32.70 | 933,460 |
| CVGW | 26.67▼ | -0.36 (-1.33%) | 27.32 | 26.02 | 312,304 |
| CVGI | 6.14▼ | -0.04 (-0.65%) | 6.31 | 6.10 | 81,801 |
| CVBF | 16.46▼ | -0.02 (-0.12%) | 16.74 | 16.41 | 704,753 |
| CVAC | 2.52▲ | +0.19 (+8.15%) | 2.54 | 2.33 | 594,435 |
| CUTR | 2.35▲ | +0.23 (+10.85%) | 2.405 | 2.10 | 823,287 |
| CULP | 4.61▲ | +0.01 (+0.22%) | 4.79 | 4.55 | 21,000 |
| CULL | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 421 |
| CUK | 13.71▲ | +0.11 (+0.81%) | 13.795 | 13.43 | 1,592,442 |
| CUE | 1.42▲ | +0.055 (+4.03%) | 1.48 | 1.38 | 155,923 |
| CUBE | 41.24▲ | +0.48 (+1.18%) | 41.58 | 41.01 | 1,395,008 |
| CUBA | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 31,000 |
| CTXR | 0.692▲ | +0.0272 (+4.09%) | 0.695 | 0.6603 | 842,594 |
| CTSO | 0.806▼ | -0.013 (-1.59%) | 0.8458 | 0.7976 | 45,807 |
| CTSH | 66.53▼ | -0.41 (-0.61%) | 67.89 | 66.50 | 5,123,147 |
| CTRN | 22.13▼ | -0.39 (-1.73%) | 23.14 | 21.17 | 109,656 |
| CTRM | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.19 | 33,524 |
| CTOS | 5.13▲ | +0.01 (+0.20%) | 5.19 | 5.12 | 581,422 |
| CTM | 0.2701▲ | +0.0058 (+2.19%) | 0.271 | 0.25 | 45,305 |
| CTLP | 5.89▲ | +0.09 (+1.55%) | 5.91 | 5.745 | 397,468 |
| CTKB | 6.03▲ | +0.27 (+4.69%) | 6.245 | 5.85 | 841,196 |
| CTHR | 0.3363▲ | +0.0129 (+3.99%) | 0.3551 | 0.3233 | 130,297 |
| CTEX | 21.0902▲ | +0.4341 (+2.10%) | 21.0902 | 21.0902 | 16 |
| CTEC | 8.86▲ | +0.2297 (+2.66%) | 8.8986 | 8.80 | 8,953 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| CSSE | 0.3003▲ | +0.0585 (+24.19%) | 0.3543 | 0.25 | 18,691,014 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| CSGS | 48.34▲ | +0.28 (+0.58%) | 48.60 | 47.62 | 280,762 |
| CSCO | 47.78▼ | -0.08 (-0.17%) | 48.31 | 47.58 | 11,599,452 |
| CSBR | 4.92▼ | -0.10 (-1.99%) | 5.00 | 4.74 | 4,629 |
| CSAN | 11.41▼ | -0.02 (-0.17%) | 11.52 | 11.35 | 315,094 |
| CRVS | 1.58▲ | +0.13 (+8.97%) | 1.61 | 1.44 | 131,930 |
| CRT | 13.97▼ | -0.43 (-2.99%) | 14.30 | 13.75 | 75,642 |
| CRSR | 11.27▼ | -0.03 (-0.27%) | 11.44 | 11.24 | 352,864 |
| CRSP | 54.83▲ | +0.92 (+1.71%) | 55.62 | 54.00 | 1,472,135 |
| CRNC | 9.65▼ | -0.06 (-0.62%) | 10.12 | 9.63 | 558,549 |
| CRMT | 58.45▲ | +0.58 (+1.00%) | 58.58 | 57.84 | 30,549 |
| CRKN | 0.0505▼ | -0.0004 (-0.79%) | 0.059 | 0.0488 | 12,001,579 |
| CRI | 70.44▲ | +0.43 (+0.61%) | 70.8525 | 69.51 | 1,176,249 |
| CRGY | 11.01▲ | +0.18 (+1.66%) | 11.03 | 10.7901 | 621,896 |
| CREG | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.05 | 18,595 |
| CRED | 19.9686▲ | +0.1844 (+0.93%) | 19.9686 | 19.9686 | 5 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| CRD.B | 9.23▼ | -0.49 (-5.04%) | 9.87 | 9.20 | 10,800 |
| CRD.A | 9.44▼ | -0.31 (-3.18%) | 9.92 | 9.38 | 81,300 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| CRBU | 3.78▲ | +0.07 (+1.89%) | 3.895 | 3.71 | 1,476,646 |