Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWL | 0.5962▲ | +0.0682 (+12.92%) | 0.5962 | 0.5238 | 4,121,673 |
| AMTX | 3.95▲ | +0.01 (+0.25%) | 4.0791 | 3.87 | 377,229 |
| AMTD | 1.6961▼ | -0.0139 (-0.81%) | 1.72 | 1.69 | 10,066 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| AMSWA | 10.21▼ | -0.01 (-0.10%) | 10.42 | 10.20 | 109,149 |
| AMSF | 44.98▼ | -0.58 (-1.27%) | 45.73 | 44.93 | 131,270 |
| AMRN | 0.877▲ | +0.0021 (+0.24%) | 0.8847 | 0.854 | 585,684 |
| AMRC | 21.72▲ | +0.24 (+1.12%) | 22.47 | 21.67 | 357,372 |
| AMPX | 1.88▲ | +0.14 (+8.05%) | 2.05 | 1.74 | 1,213,907 |
| AMPS | 3.69▲ | +0.07 (+1.93%) | 3.77 | 3.57 | 956,932 |
| AMPL | 9.95▲ | +0.03 (+0.30%) | 10.12 | 9.85 | 225,069 |
| AMPH | 42.02▲ | +0.91 (+2.21%) | 42.36 | 41.15 | 344,878 |
| AMPD | 22.55▲ | +0.046 (+0.20%) | 22.55 | 22.46 | 2,200 |
| AMN | 59.48▲ | +2.36 (+4.13%) | 59.57 | 56.82 | 596,284 |
| AMLX | 1.90▲ | +0.14 (+7.95%) | 1.98 | 1.76 | 2,101,194 |
| AMLI | 0.584▲ | +0.04 (+7.35%) | 0.5898 | 0.5464 | 294,006 |
| AMED | 91.84▲ | +0.05 (+0.05%) | 92.52 | 91.75 | 235,097 |
| AMCX | 10.93▲ | +0.10 (+0.92%) | 11.37 | 10.85 | 375,099 |
| AMCR | 9.05▲ | +0.08 (+0.89%) | 9.17 | 8.995 | 8,466,422 |
| AMC | 3.03▼ | -0.38 (-11.14%) | 3.35 | 2.96 | 24,403,237 |
| AMBI | 4.35▲ | +0.05 (+1.16%) | 4.4619 | 4.0205 | 8,934 |
| AMBA | 45.24▲ | +2.15 (+4.99%) | 45.48 | 43.13 | 724,353 |
| ALZN | 0.71▼ | -0.0095 (-1.32%) | 0.75 | 0.70 | 21,110 |
| ALVR | 0.8145▲ | +0.0174 (+2.18%) | 0.8186 | 0.79 | 171,837 |
| ALTO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.90 | 288,901 |
| ALTM | 4.52▲ | +0.64 (+16.49%) | 4.54 | 4.095 | 19,541,047 |
| ALTL | 34.23▲ | +0.155 (+0.45%) | 34.2401 | 34.11 | 29,694 |
| ALTI | 4.97▲ | +0.22 (+4.63%) | 5.12 | 4.68 | 85,741 |
| ALTG | 11.66▼ | -0.03 (-0.26%) | 11.91 | 11.63 | 180,613 |
| ALPP | 0.7604▲ | +0.0104 (+1.39%) | 0.77 | 0.75 | 27,757 |
| ALNY | 147.36▲ | +4.05 (+2.83%) | 148.49 | 143.50 | 439,862 |
| ALLR | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.35 | 391,682 |
| ALLO | 2.84▼ | -0.05 (-1.73%) | 3.10 | 2.785 | 3,060,516 |
| ALLK | 1.10▲ | +0.08 (+7.84%) | 1.14 | 1.02 | 631,650 |
| ALLG | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.17 | 65,525 |
| ALKS | 24.88▲ | +0.20 (+0.81%) | 25.26 | 24.58 | 1,709,228 |
| ALHC | 5.08▼ | -0.13 (-2.50%) | 5.36 | 5.065 | 575,120 |
| ALGT | 56.74▼ | -0.30 (-0.53%) | 57.9999 | 56.15 | 227,888 |
| ALGS | 0.7338▼ | -0.0482 (-6.16%) | 0.8199 | 0.7266 | 139,465 |
| ALGM | 30.25▲ | +0.15 (+0.50%) | 30.53 | 30.03 | 1,415,345 |
| ALEX | 16.47▲ | +0.28 (+1.73%) | 16.52 | 16.28 | 329,262 |
| ALEC | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 346,528 |
| ALDX | 4.05▲ | +0.12 (+3.05%) | 4.205 | 3.95 | 393,326 |
| ALC | 78.72▼ | -0.05 (-0.06%) | 79.52 | 78.59 | 686,500 |
| ALBT | 0.275▲ | +0.0022 (+0.81%) | 0.2925 | 0.275 | 4,339 |
| ALB | 125.73▲ | +8.85 (+7.57%) | 125.89 | 122.19 | 3,867,169 |
| AKYA | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.81 | 68,178 |
| AKTX | 1.2799▲ | +0.0949 (+8.01%) | 1.3512 | 1.18 | 22,039 |
| AKTS | 0.5725▲ | +0.0263 (+4.82%) | 0.5988 | 0.5201 | 351,384 |
| AKRO | 19.62▼ | -0.12 (-0.61%) | 20.015 | 19.31 | 452,634 |
| AKLI | 0.2349▼ | -0.0101 (-4.12%) | 0.2595 | 0.2202 | 152,207 |
| AKBA | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.31 | 1,974,332 |
| AKAN | 0.09▼ | -0.013 (-12.62%) | 0.123 | 0.0894 | 45,312,808 |
| AKAM | 101.78▲ | +0.10 (+0.10%) | 102.825 | 101.62 | 705,694 |
| AJX | 3.55▲ | +0.06 (+1.72%) | 3.58 | 3.47 | 48,624 |
| AJG | 233.55▼ | -0.56 (-0.24%) | 234.32 | 232.27 | 836,417 |
| AIXI | 1.30▲ | +0.02 (+1.56%) | 1.37 | 1.25 | 66,195 |
| AIU | 0.51 | +0.00 (+0.00%) | 0.52 | 0.51 | 3,654 |
| AIRS | 5.58▼ | -0.03 (-0.53%) | 5.73 | 5.35 | 18,441 |
| AINC | 4.89▲ | +0.04 (+0.82%) | 4.94 | 4.85 | 91,738 |
| AIN | 88.30▲ | +0.62 (+0.71%) | 88.735 | 87.67 | 161,251 |
| AIMD | 1.03▼ | -0.0101 (-0.97%) | 1.045 | 1.0119 | 25,459 |
| AIM | 0.4119▼ | -0.0163 (-3.81%) | 0.4226 | 0.405 | 145,955 |
| AIH | 0.449▲ | +0.0189 (+4.39%) | 0.45 | 0.3948 | 30,912 |
| AI | 23.10▲ | +0.27 (+1.18%) | 23.53 | 22.73 | 3,487,508 |
| AHT | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 207,645 |
| AHH | 10.64▲ | +0.07 (+0.66%) | 10.725 | 10.60 | 169,860 |
| AHG | 0.7827▼ | -0.0159 (-1.99%) | 0.8045 | 0.77 | 9,039 |
| AGZ | 106.7624▲ | +0.1284 (+0.12%) | 106.89 | 106.70 | 11,840 |
| AGRI | 0.1539▲ | +0.0049 (+3.29%) | 0.1539 | 0.1451 | 374,868 |
| AGNC | 9.24▼ | -0.09 (-0.96%) | 9.325 | 9.23 | 10,293,709 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 103,187 |
| AGL | 5.13▲ | +0.13 (+2.60%) | 5.26 | 5.03 | 2,515,103 |
| AGIH | 24.15▲ | +0.035 (+0.15%) | 24.15 | 24.15 | 100 |
| AGGY | 42.30▲ | +0.14 (+0.33%) | 42.3276 | 42.23 | 72,284 |
| AGGH | 20.51▲ | +0.008 (+0.04%) | 20.65 | 20.50 | 87,800 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| AGFY | 0.29▲ | +0.0014 (+0.49%) | 0.2944 | 0.2842 | 163,743 |
| AGEN | 12.76▲ | +1.07 (+9.15%) | 14.24 | 11.7701 | 2,828,013 |
| AGCO | 119.14▲ | +2.53 (+2.17%) | 119.88 | 116.83 | 629,977 |
| AGAE | 0.81▲ | +0.0051 (+0.63%) | 0.82 | 0.7901 | 17,886 |
| AFYA | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.60 | 99,079 |
| AFRI | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.27 | 1,407 |
| AFIB | 0.1623▼ | -0.0042 (-2.52%) | 0.17 | 0.1601 | 390,229 |
| AFCG | 11.89▲ | +0.07 (+0.59%) | 12.01 | 11.70 | 108,397 |
| AEZS | 1.9525▼ | -0.0037 (-0.19%) | 1.98 | 1.95 | 4,337 |
| AEMD | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.35 | 3,340 |
| AEIS | 97.62▲ | +1.66 (+1.73%) | 97.76 | 96.2513 | 141,201 |
| AEI | 0.587▼ | -0.0029 (-0.49%) | 0.6035 | 0.5739 | 6,042 |
| AEHR | 12.10▲ | +0.63 (+5.49%) | 12.15 | 11.395 | 672,286 |
| AEHL | 2.03▼ | -0.04 (-1.93%) | 2.04 | 1.86 | 47,374 |
| AEE | 74.35▲ | +0.69 (+0.94%) | 74.54 | 73.89 | 1,393,094 |
| ADXN | 7.54▼ | -8.56 (-53.17%) | 9.207 | 7.50 | 160,843 |
| ADVM | 9.53▲ | +0.34 (+3.70%) | 9.964 | 8.76 | 811,478 |
| ADTX | 2.41▲ | +0.02 (+0.84%) | 2.5451 | 2.38 | 35,182 |
| ADTN | 4.54▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 431,937 |
| ADSK | 216.78▼ | -1.15 (-0.53%) | 219.085 | 214.49 | 1,436,984 |
| ADPT | 2.75▲ | +0.15 (+5.77%) | 2.80 | 2.62 | 1,638,992 |
| ADNT | 30.75▲ | +0.33 (+1.08%) | 31.19 | 30.645 | 1,187,283 |
| ADN | 0.1476▼ | -0.004 (-2.64%) | 0.1587 | 0.1412 | 903,852 |