Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLX | 1.15▲ | +0.02 (+1.77%) | 1.166 | 1.10 | 449,784 |
| CODX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.14 | 18,433 |
| DDL | 1.15▲ | +0.07 (+6.48%) | 1.185 | 1.10 | 200,017 |
| XLO | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.12 | 338,273 |
| NOTE | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.11 | 505,015 |
| LCTX | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.12 | 1,099,086 |
| FGEN | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.05 | 1,312,940 |
| GRNQ | 1.16▼ | -0.06 (-4.92%) | 1.2598 | 1.16 | 14,558 |
| SOS | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 130,522 |
| DRIO | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 50,464 |
| CYTH | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.10 | 57,463 |
| LVLU | 1.16▼ | -0.03 (-2.52%) | 1.1995 | 1.135 | 6,898 |
| SY | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.0932 | 43,682 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| VCIG | 1.17▼ | -0.07 (-5.65%) | 1.32 | 1.14 | 328,335 |
| RNXT | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.16 | 20,059 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| POAI | 1.17▲ | +0.0199 (+1.73%) | 1.37 | 1.16 | 49,231 |
| PETZ | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.1032 | 3,596 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| ARBB | 1.18▲ | +0.22 (+22.92%) | 1.33 | 0.9164 | 329,303 |
| FEAM | 1.18▼ | -0.01 (-0.84%) | 1.2199 | 1.14 | 115,378 |
| SOHO | 1.18▼ | -0.02 (-1.67%) | 1.2668 | 1.18 | 16,474 |
| IMUX | 1.18▼ | -0.09 (-7.09%) | 1.32 | 1.18 | 367,198 |
| CMND | 1.185▲ | +0.0069 (+0.59%) | 1.24 | 1.13 | 113,203 |
| TOI | 1.19▼ | -0.04 (-3.25%) | 1.2337 | 1.17 | 38,426 |
| NDLS | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.11 | 275,531 |
| BKSY | 1.19▲ | +0.01 (+0.85%) | 1.1999 | 1.12 | 644,004 |
| DLPN | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 25,571 |
| MIGI | 1.19▲ | +0.08 (+7.21%) | 1.2375 | 1.11 | 263,199 |
| HLP | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.12 | 111,637 |
| CREG | 1.19▼ | -0.0101 (-0.84%) | 1.42 | 1.13 | 12,651 |
| HOTH | 1.1955▲ | +0.0155 (+1.31%) | 1.23 | 1.17 | 22,258 |
| KLTR | 1.20▲ | +0.04 (+3.45%) | 1.2167 | 1.15 | 48,987 |
| NXPL | 1.20▼ | -0.115 (-8.75%) | 1.3404 | 1.18 | 223,406 |
| AVRO | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.195 | 39,507 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| NCRA | 1.21▼ | -0.07 (-5.47%) | 1.21 | 1.00 | 3,321 |
| WDH | 1.22▼ | -0.01 (-0.81%) | 1.235 | 1.20 | 358,864 |
| KOPN | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 897,366 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| SWAG | 1.22▲ | +0.01 (+0.83%) | 1.3025 | 1.2099 | 4,702 |
| MCHX | 1.23▼ | -0.02 (-1.60%) | 1.335 | 1.21 | 12,759 |
| THCH | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.07 | 962,632 |
| SIFY | 1.23 | +0.00 (+0.00%) | 1.27 | 1.22 | 17,954 |
| XAIR | 1.23▲ | +0.04 (+3.36%) | 1.26 | 1.155 | 284,550 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.2415 | 1.20 | 2,666,432 |
| SATL | 1.23▲ | +0.05 (+4.24%) | 1.2815 | 1.156 | 51,731 |
| SPRC | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.20 | 154,596 |
| APTO | 1.231▼ | -0.039 (-3.07%) | 1.285 | 1.23 | 36,438 |
| SBET | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 366 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.20 | 91,247 |
| ACRS | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 579,779 |
| VS | 1.24▼ | -0.05 (-3.88%) | 1.285 | 1.24 | 12,391 |
| BDSX | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 47,678 |
| JXJT | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2386 | 115,403 |
| SCWO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.18 | 52,692 |
| IPA | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.21 | 151,599 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| DGHI | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.22 | 52,630 |
| GSAT | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.22 | 3,465,626 |
| IAUX | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.20 | 1,888,647 |
| SES | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.26 | 568,558 |
| HTOO | 1.27▼ | -0.04 (-3.05%) | 1.3225 | 1.255 | 52,228 |
| GAN | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 96,806 |
| BIMI | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.1006 | 30,322 |
| RVYL | 1.28▲ | +0.05 (+4.07%) | 1.38 | 1.20 | 40,656 |
| PRTS | 1.28▼ | -0.01 (-0.78%) | 1.321 | 1.25 | 804,929 |
| PTIX | 1.29▼ | -0.08 (-5.84%) | 1.389 | 1.2499 | 4,290 |
| WBX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.21 | 586,586 |
| PSNL | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.20 | 281,034 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| GIGM | 1.305 | +0.00 (+0.00%) | 1.305 | 1.305 | 651 |
| LUMN | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 7,946,674 |
| LAZR | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 5,490,310 |
| HEPS | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.31 | 216,668 |
| AHT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.2797 | 485,161 |
| ARTL | 1.315▲ | +0.035 (+2.73%) | 1.39 | 1.2835 | 6,133 |
| EKSO | 1.32▲ | +0.11 (+9.09%) | 1.3301 | 1.1701 | 54,021 |
| UCL | 1.32▼ | -0.055 (-4.00%) | 1.38 | 1.3109 | 4,122 |
| ENLV | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.2301 | 108,658 |
| APYX | 1.32▼ | -0.06 (-4.35%) | 1.3899 | 1.29 | 56,886 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| PGEN | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 1,013,420 |
| IKNA | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.25 | 333,987 |
| OLPX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 1,361,646 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |
| IFRX | 1.35▲ | +0.09 (+7.14%) | 1.38 | 1.27 | 136,142 |
| PSNY | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.29 | 6,030,859 |
| FUBO | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.32 | 8,796,071 |
| AREC | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 243,157 |
| APWC | 1.3501▼ | -0.0199 (-1.45%) | 1.3501 | 1.35 | 1,043 |
| THTX | 1.36▲ | +0.05 (+3.82%) | 1.3681 | 1.3047 | 8,136 |
| AYRO | 1.36▲ | +0.04 (+3.03%) | 1.378 | 1.31 | 26,780 |
| HUBC | 1.36▲ | +0.07 (+5.43%) | 1.5299 | 1.31 | 11,132,104 |
| CHPT | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.34 | 7,881,837 |
| PRSO | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 191,318 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| XGN | 1.37▼ | -0.0589 (-4.12%) | 1.43 | 1.35 | 6,567 |