Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 5.78▼ | -0.16 (-2.69%) | 5.97 | 5.72 | 14,008,372 |
| BLDP | 2.54▼ | -0.07 (-2.68%) | 2.625 | 2.51 | 2,125,123 |
| EVI | 20.69▼ | -0.57 (-2.68%) | 21.835 | 20.69 | 10,788 |
| DRUG | 1.09▼ | -0.03 (-2.68%) | 1.1966 | 1.09 | 3,222 |
| IDAI | 0.762▼ | -0.0209 (-2.67%) | 0.7883 | 0.76 | 41,199 |
| MBIO | 0.3501▼ | -0.0096 (-2.67%) | 0.3649 | 0.3303 | 130,545 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| AWX | 2.20▼ | -0.06 (-2.65%) | 2.20 | 2.20 | 316 |
| SVV | 17.24▼ | -0.47 (-2.65%) | 17.73 | 17.23 | 341,724 |
| ANGO | 5.87▼ | -0.16 (-2.65%) | 6.03 | 5.83 | 586,457 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| CCLD | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.071 | 15,012 |
| SHYF | 10.74▼ | -0.29 (-2.63%) | 11.04 | 10.485 | 451,482 |
| LXP | 8.54▼ | -0.23 (-2.62%) | 8.72 | 8.53 | 3,121,393 |
| MYPS | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.185 | 182,030 |
| SPWH | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.18 | 392,064 |
| RMTI | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.45 | 54,308 |
| AXSM | 71.17▼ | -1.91 (-2.61%) | 73.14 | 69.92 | 583,799 |
| NCRA | 1.1201▼ | -0.0299 (-2.60%) | 1.1202 | 1.08 | 710 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| CVGW | 27.38▼ | -0.73 (-2.60%) | 27.81 | 27.11 | 153,497 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |
| IMTX | 10.15▼ | -0.27 (-2.59%) | 10.61 | 10.125 | 221,436 |
| ERAS | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.86 | 533,474 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| DBI | 9.44▼ | -0.25 (-2.58%) | 9.73 | 9.40 | 1,164,064 |
| PERF | 2.27▼ | -0.06 (-2.58%) | 2.36 | 2.20 | 31,651 |
| XRX | 14.38▼ | -0.38 (-2.57%) | 14.80 | 14.23 | 5,310,944 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |
| PCT | 4.96▼ | -0.13 (-2.55%) | 5.09 | 4.885 | 1,558,179 |
| RDCM | 8.80▼ | -0.23 (-2.55%) | 9.13 | 8.72 | 22,660 |
| RNGR | 10.37▼ | -0.27 (-2.54%) | 10.62 | 10.24 | 126,778 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| VTYX | 4.24▼ | -0.11 (-2.53%) | 4.45 | 4.22 | 350,883 |
| IRWD | 8.10▼ | -0.21 (-2.53%) | 8.355 | 8.09 | 1,853,345 |
| WLDS | 0.463▼ | -0.012 (-2.53%) | 0.49 | 0.45 | 147,100 |
| FVCB | 11.21▼ | -0.29 (-2.52%) | 11.67 | 11.10 | 24,846 |
| RAMP | 32.36▼ | -0.83 (-2.50%) | 33.13 | 31.88 | 751,780 |
| GLDD | 7.44▼ | -0.19 (-2.49%) | 7.61 | 7.37 | 231,038 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| BATL | 5.11▼ | -0.13 (-2.48%) | 5.33 | 5.11 | 5,636 |
| BIO | 278.21▼ | -7.07 (-2.48%) | 285.27 | 277.36 | 209,104 |
| MQ | 5.51▼ | -0.14 (-2.48%) | 5.77 | 5.45 | 2,826,915 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| WRAP | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.95 | 134,500 |
| ZDGE | 2.37▼ | -0.06 (-2.47%) | 2.49 | 2.37 | 6,803 |
| MPAA | 5.55▼ | -0.14 (-2.46%) | 5.85 | 5.48 | 57,322 |
| RVNC | 3.57▼ | -0.09 (-2.46%) | 3.75 | 3.5391 | 1,789,023 |
| NURO | 4.33▼ | -0.109 (-2.46%) | 4.44 | 4.3016 | 12,006 |
| HOFT | 18.00▼ | -0.45 (-2.44%) | 18.38 | 17.86 | 33,359 |
| RUN | 10.02▼ | -0.25 (-2.43%) | 10.625 | 9.90 | 10,011,994 |
| UNL | 7.88▼ | -0.1959 (-2.43%) | 7.99 | 7.8699 | 52,768 |
| DALN | 3.63▼ | -0.09 (-2.42%) | 3.76 | 3.63 | 23,617 |
| BKE | 37.12▼ | -0.92 (-2.42%) | 38.06 | 37.01 | 354,625 |
| MNRO | 29.91▼ | -0.74 (-2.41%) | 30.45 | 29.54 | 242,484 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| NKLA | 0.62▼ | -0.0153 (-2.41%) | 0.6579 | 0.62 | 80,819,043 |
| CTLP | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.055 | 224,649 |
| BZH | 27.21▼ | -0.67 (-2.40%) | 28.51 | 27.16 | 399,212 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| KREF | 9.78▼ | -0.24 (-2.40%) | 9.88 | 9.53 | 863,888 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| ZVIA | 0.8297▼ | -0.0203 (-2.39%) | 0.8887 | 0.815 | 126,133 |
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| VAL | 67.47▼ | -1.65 (-2.39%) | 69.20 | 67.00 | 519,992 |
| EVLV | 4.09▼ | -0.10 (-2.39%) | 4.24 | 4.06 | 976,673 |
| SCPH | 4.50▼ | -0.11 (-2.39%) | 4.75 | 4.49 | 92,041 |
| STKH | 4.50▼ | -0.1099 (-2.38%) | 4.9883 | 4.50 | 6,252 |
| ROCK | 71.71▼ | -1.75 (-2.38%) | 73.78 | 71.375 | 115,064 |
| EBON | 7.79▼ | -0.19 (-2.38%) | 8.00 | 7.75 | 9,536 |
| STKS | 5.33▼ | -0.13 (-2.38%) | 5.50 | 5.17 | 77,095 |
| NEGG | 0.7837▼ | -0.0191 (-2.38%) | 0.8344 | 0.76 | 229,087 |
| CNET | 0.9274▼ | -0.0226 (-2.38%) | 0.9999 | 0.922 | 4,209 |
| ELLO | 14.80▼ | -0.36 (-2.37%) | 14.93 | 14.78 | 2,368 |
| FXNC | 15.04▼ | -0.3652 (-2.37%) | 15.04 | 14.90 | 2,112 |
| PSNY | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.20 | 4,876,289 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| MIST | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.64 | 48,684 |
| USNA | 43.70▼ | -1.05 (-2.35%) | 44.67 | 43.34 | 89,432 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| GPRE | 21.75▼ | -0.52 (-2.33%) | 22.39 | 21.64 | 587,743 |
| SES | 1.26▼ | -0.03 (-2.33%) | 1.375 | 1.23 | 830,839 |
| GNSS | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.045 | 21,561 |
| STRR | 0.865▼ | -0.0205 (-2.32%) | 0.8999 | 0.856 | 23,082 |
| AACG | 0.87▼ | -0.0206 (-2.31%) | 0.93 | 0.87 | 6,307 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| SNY | 46.61▼ | -1.08 (-2.26%) | 47.57 | 46.31 | 1,662,201 |
| CORT | 22.48▼ | -0.52 (-2.26%) | 23.29 | 22.045 | 1,087,749 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| NE | 46.05▼ | -1.06 (-2.25%) | 46.87 | 45.74 | 954,200 |
| GENK | 9.14▼ | -0.21 (-2.25%) | 9.695 | 8.88 | 49,875 |
| VRNA | 15.24▼ | -0.35 (-2.25%) | 15.86 | 15.17 | 241,512 |