Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 22.35▲ | +0.10 (+0.45%) | 22.65 | 22.2019 | 8,628 |
| KE | 21.57▲ | +0.75 (+3.60%) | 21.61 | 20.9324 | 110,812 |
| KCCA | 28.18▼ | -0.2644 (-0.93%) | 28.32 | 28.05 | 25,912 |
| KC | 3.15▼ | -0.01 (-0.32%) | 3.225 | 3.093 | 772,169 |
| KBWY | 17.49▲ | +0.20 (+1.16%) | 17.56 | 17.37 | 205,128 |
| KAVL | 3.70▼ | -0.34 (-8.42%) | 4.198 | 3.64 | 137,189 |
| KARS | 22.24▲ | +0.917 (+4.30%) | 22.26 | 21.74 | 22,100 |
| KARB | 28.21▼ | -0.228 (-0.80%) | 28.21 | 28.00 | 300 |
| KALA | 6.85▲ | +0.55 (+8.73%) | 6.98 | 6.35 | 10,191 |
| KA | 0.5855▼ | -0.0245 (-4.02%) | 0.6138 | 0.5855 | 54,679 |
| JZXN | 0.378▲ | +0.016 (+4.42%) | 0.38 | 0.36 | 120,781 |
| JZ | 2.145▼ | -0.005 (-0.23%) | 2.215 | 2.145 | 1,785 |
| JYD | 0.8747▼ | -0.0303 (-3.35%) | 0.905 | 0.80 | 37,613 |
| JXJT | 1.46▲ | +0.16 (+12.31%) | 1.46 | 1.30 | 36,196 |
| JWEL | 1.20▲ | +0.10 (+9.09%) | 1.20 | 1.10 | 3,852 |
| JRVR | 8.83▼ | -0.16 (-1.78%) | 9.06 | 8.79 | 345,665 |
| JRSH | 3.0999▲ | +0.06 (+1.97%) | 3.1001 | 3.05 | 14,373 |
| JRE | 21.028▲ | +0.192 (+0.92%) | 21.028 | 21.028 | 100 |
| JPRE | 41.7035▲ | +0.3927 (+0.95%) | 41.74 | 41.51 | 97,392 |
| JOUT | 41.02▼ | -0.73 (-1.75%) | 42.15 | 40.985 | 66,142 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |
| JOBY | 5.19▼ | -0.16 (-2.99%) | 5.43 | 5.13 | 4,420,627 |
| JOB | 0.3173▼ | -0.0029 (-0.91%) | 0.329 | 0.3173 | 46,684 |
| JNJ | 146.82▲ | +0.68 (+0.47%) | 147.22 | 145.985 | 6,461,588 |
| JMSB | 17.37▲ | +0.01 (+0.06%) | 17.48 | 16.95 | 14,344 |
| JMBS | 43.81▲ | +0.07 (+0.16%) | 43.898 | 43.79 | 678,161 |
| JKS | 24.75▲ | +0.61 (+2.53%) | 25.52 | 23.59 | 1,292,949 |
| JJSF | 136.59▼ | -0.08 (-0.06%) | 138.4855 | 136.14 | 72,712 |
| JILL | 25.87▼ | -0.14 (-0.54%) | 26.59 | 25.84 | 65,246 |
| JHMU | 26.695▲ | +0.015 (+0.06%) | 26.695 | 26.695 | 22 |
| JHMB | 21.01▲ | +0.06 (+0.29%) | 21.04 | 21.00 | 828 |
| JG | 3.13▲ | +0.12 (+3.99%) | 3.13 | 3.01 | 870 |
| JFBR | 0.2691▲ | +0.0065 (+2.48%) | 0.28 | 0.2626 | 55,898 |
| JEWL | 0.2802▼ | -0.0249 (-8.16%) | 0.35 | 0.2711 | 61,417 |
| JDST | 3.98▼ | -0.06 (-1.49%) | 4.1494 | 3.95 | 11,682,323 |
| JCSE | 0.79▲ | +0.07 (+9.72%) | 0.797 | 0.7001 | 12,324 |
| JBT | 90.40▼ | -0.40 (-0.44%) | 91.515 | 89.85 | 155,085 |
| JBSS | 100.06▲ | +0.80 (+0.81%) | 100.935 | 99.63 | 42,292 |
| JBL | 119.87▲ | +1.60 (+1.35%) | 119.98 | 117.215 | 1,619,238 |
| JBHT | 162.16▲ | +0.15 (+0.09%) | 163.33 | 160.84 | 1,034,529 |
| JBGS | 15.46▲ | +0.33 (+2.18%) | 15.53 | 15.25 | 1,748,950 |
| JAZZ | 111.22▲ | +1.76 (+1.61%) | 112.17 | 109.50 | 781,433 |
| JAKK | 19.27▲ | +0.19 (+1.00%) | 19.85 | 18.9916 | 138,496 |
| JAGX | 0.208▲ | +0.028 (+15.56%) | 0.2204 | 0.1825 | 70,827,666 |
| JACK | 57.99▼ | -0.80 (-1.36%) | 59.62 | 57.81 | 451,973 |
| IZM | 3.08▲ | +0.19 (+6.57%) | 3.2189 | 2.80 | 790,829 |
| IYR | 84.12▲ | +0.88 (+1.06%) | 84.34 | 83.53 | 5,357,395 |
| IYK | 67.04▲ | +0.28 (+0.42%) | 67.04 | 66.69 | 85,844 |
| IYH | 58.86▲ | +0.25 (+0.43%) | 59.02 | 58.58 | 120,270 |
| IYG | 64.34▼ | -0.20 (-0.31%) | 64.76 | 64.13 | 54,674 |
| IXHL | 2.52▲ | +0.30 (+13.51%) | 2.52 | 2.24 | 17,658 |
| IVZ | 14.46▼ | -0.21 (-1.43%) | 14.76 | 14.30 | 6,066,671 |
| IVVD | 2.08▼ | -0.07 (-3.26%) | 2.209 | 2.06 | 459,675 |
| IVR | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.65 | 843,982 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| IVA | 3.24▼ | -0.01 (-0.31%) | 3.29 | 3.06 | 5,040 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| ITRN | 26.34▲ | +0.67 (+2.61%) | 26.35 | 25.85 | 37,973 |
| ITRG | 0.791▼ | -0.037 (-4.47%) | 0.8234 | 0.791 | 100,280 |
| ITP | 0.23 | +0.00 (+0.00%) | 0.23 | 0.2191 | 1,336 |
| ITOS | 10.78▼ | -0.02 (-0.19%) | 11.03 | 10.72 | 187,007 |
| ITI | 4.49▲ | +0.01 (+0.22%) | 4.53 | 4.48 | 50,400 |
| ISUN | 0.142▼ | -0.026 (-15.48%) | 0.1605 | 0.136 | 2,262,856 |
| ISSC | 6.62▲ | +0.16 (+2.48%) | 6.88 | 6.54 | 57,064 |
| ISPR | 5.13▼ | -0.08 (-1.54%) | 5.29 | 5.10 | 21,662 |
| ISPO | 3.94▲ | +0.04 (+1.03%) | 3.944 | 3.90 | 880 |
| ISPC | 0.299▲ | +0.033 (+12.41%) | 0.3056 | 0.2676 | 312,614 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| ISDR | 11.45▼ | -0.50 (-4.18%) | 11.77 | 11.3101 | 5,331 |
| IRWD | 7.88▲ | +0.06 (+0.77%) | 7.975 | 7.69 | 3,226,406 |
| IRVH | 20.336▼ | -0.005 (-0.02%) | 20.336 | 20.336 | 100 |
| IRON | 28.29▲ | +0.74 (+2.69%) | 28.67 | 27.39 | 227,274 |
| IRMD | 40.90▼ | -0.96 (-2.29%) | 42.48 | 40.81 | 55,432 |
| IREN | 4.69▼ | -0.39 (-7.68%) | 4.95 | 4.61 | 7,656,505 |
| IRDM | 31.80▲ | +0.43 (+1.37%) | 32.18 | 31.37 | 2,120,415 |
| IRBT | 8.46▲ | +0.675 (+8.67%) | 8.49 | 7.78 | 2,004,115 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPWR | 7.825▲ | +0.195 (+2.56%) | 7.825 | 7.57 | 13,396 |
| IPW | 0.4651▲ | +0.0076 (+1.66%) | 0.4899 | 0.46 | 18,404 |
| IPI | 20.28▲ | +0.75 (+3.84%) | 20.44 | 19.65 | 85,197 |
| IPHA | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.2601 | 2,748 |
| IPGP | 88.58▲ | +0.18 (+0.20%) | 89.61 | 88.29 | 260,612 |
| IPG | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.225 | 3,795,849 |
| IPDN | 1.7895▼ | -0.0405 (-2.21%) | 1.8899 | 1.71 | 64,888 |
| IPAR | 117.79▼ | -1.77 (-1.48%) | 121.34 | 116.63 | 132,830 |
| IPA | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.32 | 51,685 |
| IP | 35.32▲ | +1.49 (+4.40%) | 35.475 | 34.18 | 8,570,387 |
| IONS | 41.99▲ | +0.40 (+0.96%) | 42.37 | 41.63 | 709,859 |
| IONQ | 8.92▼ | -0.05 (-0.56%) | 9.15 | 8.82 | 5,907,834 |
| ION | 31.3745▲ | +1.1559 (+3.83%) | 31.3745 | 31.32 | 261 |
| IOBT | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.45 | 46,365 |
| INZY | 4.42▼ | -0.02 (-0.45%) | 4.57 | 4.395 | 579,442 |
| INVZ | 1.17▼ | -0.01 (-0.85%) | 1.27 | 1.14 | 1,645,162 |
| INVO | 1.06▲ | +0.08 (+8.16%) | 1.0981 | 1.03 | 315,570 |
| INVE | 5.13▲ | +0.01 (+0.20%) | 5.20 | 5.0113 | 80,286 |
| INTZ | 1.89▼ | -0.09 (-4.55%) | 2.00 | 1.83 | 148,836 |
| INTT | 11.95▲ | +0.27 (+2.31%) | 12.02 | 11.59 | 98,880 |
| INTG | 21.68▼ | -0.26 (-1.19%) | 22.20 | 21.68 | 10,648 |
| INTC | 31.36▼ | -0.52 (-1.63%) | 31.91 | 31.07 | 58,526,404 |
| INTA | 31.87▼ | -0.01 (-0.03%) | 32.39 | 31.78 | 415,961 |