Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDL | 31.25▼ | -2.23 (-6.66%) | 34.79 | 30.84 | 17,766,186 |
| NVCT | 6.71▲ | +0.12 (+1.82%) | 6.76 | 6.33 | 50,696 |
| NVCR | 12.34▲ | +0.285 (+2.36%) | 12.39 | 12.02 | 1,317,018 |
| NVAX | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 2,996,527 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| NUTX | 0.6699▲ | +0.0032 (+0.48%) | 0.6999 | 0.6524 | 292,209 |
| NUSA | 22.675▼ | -0.015 (-0.07%) | 22.675 | 22.65 | 1,300 |
| NUS | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.37 | 440,033 |
| NURO | 4.33▼ | -0.109 (-2.46%) | 4.44 | 4.3016 | 12,006 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| NTLA | 21.17▼ | -0.36 (-1.67%) | 21.73 | 21.03 | 859,470 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| NTES | 94.02▲ | +0.95 (+1.02%) | 94.82 | 93.4117 | 905,895 |
| NTCT | 19.97▼ | -0.03 (-0.15%) | 20.04 | 19.595 | 578,613 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| NRXP | 3.12▲ | +0.07 (+2.30%) | 3.1855 | 3.03 | 97,946 |
| NRIM | 46.97▲ | +0.79 (+1.71%) | 47.28 | 45.5315 | 9,197 |
| NRGV | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.17 | 846,420 |
| NREF | 13.15▲ | +0.02 (+0.15%) | 13.17 | 12.96 | 43,263 |
| NRDY | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.565 | 824,466 |
| NRC | 34.27▲ | +0.03 (+0.09%) | 34.27 | 33.6423 | 42,847 |
| NRBO | 3.10▲ | +0.08 (+2.65%) | 3.4999 | 2.99 | 39,360 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| NOV | 18.83▼ | -0.03 (-0.16%) | 18.92 | 18.545 | 3,232,151 |
| NOTE | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 339,902 |
| NOAH | 12.19▲ | +0.05 (+0.41%) | 12.31 | 12.01 | 121,091 |
| NOA | 21.42▲ | +0.07 (+0.33%) | 21.51 | 21.26 | 39,200 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.18 | 8.14 | 42,700 |
| NNVC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 13,981 |
| NNDM | 2.51▲ | +0.05 (+2.03%) | 2.5301 | 2.46 | 586,092 |
| NMTC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 525,154 |
| NMG | 1.96▲ | +0.01 (+0.51%) | 1.9829 | 1.90 | 29,042 |
| NMFC | 12.72▲ | +0.02 (+0.16%) | 12.7316 | 12.61 | 246,490 |
| NMCO | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 132,879 |
| NLY | 18.58▼ | -0.06 (-0.32%) | 18.6297 | 18.33 | 2,963,252 |
| NLSP | 0.125▼ | -0.0052 (-3.99%) | 0.1299 | 0.1201 | 39,613 |
| NKSH | 29.00▼ | -0.92 (-3.07%) | 29.555 | 28.4714 | 7,199 |
| NKLA | 0.62▼ | -0.0153 (-2.41%) | 0.6579 | 0.62 | 80,819,043 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| NIU | 2.08▲ | +0.02 (+0.97%) | 2.135 | 2.035 | 620,681 |
| NIO | 4.15▲ | +0.14 (+3.49%) | 4.22 | 4.05 | 34,562,025 |
| NINE | 2.30▼ | -0.12 (-4.96%) | 2.425 | 2.29 | 359,279 |
| NIKL | 13.665▼ | -0.12 (-0.87%) | 13.94 | 13.6101 | 10,212 |
| NG | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.835 | 1,243,392 |
| NFGC | 3.66▼ | -0.14 (-3.68%) | 3.81 | 3.63 | 473,180 |
| NFE | 27.60▼ | -0.47 (-1.67%) | 28.07 | 27.57 | 790,498 |
| NFBK | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.77 | 188,203 |
| NEXI | 3.26▼ | -0.17 (-4.96%) | 3.48 | 3.26 | 12,718 |
| NEWT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.73 | 96,248 |
| NETL | 22.7226▼ | -0.2174 (-0.95%) | 22.7637 | 22.5807 | 2,555 |
| NERV | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 3,943 |
| NERD | 14.61▼ | -0.03 (-0.20%) | 14.6139 | 14.61 | 1,220 |
| NEPH | 2.19▲ | +0.05 (+2.34%) | 2.2299 | 2.11 | 7,314 |
| NEON | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.62 | 23,384 |
| NEOG | 12.37▲ | +0.06 (+0.49%) | 12.42 | 11.995 | 2,533,945 |
| NEO | 14.03▼ | -0.13 (-0.92%) | 14.2899 | 13.81 | 539,066 |
| NEGG | 0.7837▼ | -0.0191 (-2.38%) | 0.8344 | 0.76 | 229,087 |
| NECB | 15.45▼ | -0.16 (-1.02%) | 15.50 | 15.31 | 17,219 |
| NE | 46.05▼ | -1.06 (-2.25%) | 46.87 | 45.74 | 954,200 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| NDLS | 1.30▼ | -0.10 (-7.14%) | 1.385 | 1.21 | 502,140 |
| NCZ | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.78 | 189,800 |
| NCV | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 420,700 |
| NCTY | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.51 | 35,364 |
| NCRA | 1.1201▼ | -0.0299 (-2.60%) | 1.1202 | 1.08 | 710 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| NCNO | 30.17▲ | +0.01 (+0.03%) | 30.65 | 29.79 | 757,562 |
| NCNA | 3.84▼ | -0.16 (-4.00%) | 4.09 | 3.75 | 12,017 |
| NC | 28.64▲ | +0.49 (+1.74%) | 28.64 | 27.70 | 16,899 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| NBTX | 5.90▲ | +0.19 (+3.33%) | 5.99 | 5.90 | 1,386 |
| NBSE | 0.421 | +0.00 (+0.00%) | 0.4485 | 0.421 | 21,218 |
| NBR | 80.13▼ | -0.52 (-0.64%) | 80.53 | 78.03 | 322,722 |
| NBB | 14.72▼ | -0.04 (-0.27%) | 14.79 | 14.65 | 109,300 |
| NB | 2.46▼ | -0.02 (-0.81%) | 2.53 | 2.41 | 134,610 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| NAUT | 2.40▼ | -0.09 (-3.61%) | 2.5688 | 2.40 | 44,228 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| NAT | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.7315 | 1,504,646 |
| NARI | 38.18▲ | +1.07 (+2.88%) | 39.23 | 37.04 | 1,369,893 |
| NAPA | 8.41▲ | +0.01 (+0.12%) | 8.455 | 8.26 | 707,359 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| NAII | 6.30▼ | -0.04 (-0.63%) | 6.67 | 6.15 | 6,598 |
| NABL | 12.33▲ | +0.08 (+0.65%) | 12.34 | 12.18 | 562,601 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| MZZ | 11.6223▼ | -0.015 (-0.13%) | 11.69 | 11.6223 | 734 |
| MYY | 20.74 | +0.00 (+0.00%) | 20.8627 | 20.67 | 3,365 |
| MYSZ | 3.8901▼ | -0.2599 (-6.26%) | 4.5199 | 3.79 | 173,794 |
| MYPS | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.185 | 182,030 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| MYMD | 2.86▲ | +0.30 (+11.72%) | 2.9324 | 2.53 | 104,896 |
| MYGN | 18.63▲ | +0.03 (+0.16%) | 18.84 | 18.37 | 481,133 |