Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| NOK | 3.45▲ | +0.12 (+3.60%) | 3.45 | 3.36 | 21,223,240 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| NOAH | 12.00▲ | +0.16 (+1.35%) | 12.045 | 11.74 | 100,709 |
| NOA | 20.65▼ | -0.14 (-0.67%) | 21.72 | 20.60 | 68,665 |
| NNY | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.12 | 94,800 |
| NNVC | 1.175▲ | +0.015 (+1.29%) | 1.2075 | 1.15 | 13,093 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| NNDM | 2.43▼ | -0.03 (-1.22%) | 2.48 | 2.385 | 844,180 |
| NMTC | 1.14▼ | -0.0285 (-2.44%) | 1.1789 | 1.12 | 34,376 |
| NMG | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 40,632 |
| NMFC | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.41 | 277,888 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| NMAI | 11.67 | +0.00 (+0.00%) | 11.822 | 11.64 | 47,100 |
| NLY | 17.99▲ | +0.11 (+0.62%) | 18.125 | 17.89 | 2,531,478 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| NKSH | 27.87▼ | -1.03 (-3.56%) | 28.8049 | 27.60 | 10,977 |
| NKLA | 0.66▲ | +0.0166 (+2.58%) | 0.685 | 0.64 | 45,107,177 |
| NKE | 95.74▲ | +0.90 (+0.95%) | 95.88 | 94.53 | 10,062,904 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| NIO | 4.00▲ | +0.09 (+2.30%) | 4.09 | 3.85 | 38,392,131 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| NIKL | 13.51▲ | +0.0978 (+0.73%) | 13.54 | 13.41 | 16,429 |
| NGVT | 43.50▼ | -0.29 (-0.66%) | 44.34 | 43.15 | 158,711 |
| NG | 3.07▼ | -0.06 (-1.92%) | 3.177 | 3.06 | 1,480,447 |
| NFJ | 11.83▲ | +0.01 (+0.08%) | 11.91 | 11.82 | 264,000 |
| NFGC | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.63 | 344,202 |
| NFE | 28.20▲ | +0.71 (+2.58%) | 28.41 | 27.42 | 972,066 |
| NFBK | 8.13▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 247,722 |
| NEXI | 3.30▲ | +0.15 (+4.76%) | 3.3666 | 3.0601 | 6,911 |
| NEWT | 10.88▼ | -0.09 (-0.82%) | 11.03 | 10.805 | 84,597 |
| NETL | 22.1541▲ | +0.1298 (+0.59%) | 22.1541 | 21.9001 | 2,289 |
| NERV | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.3901 | 14,482 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| NEPH | 2.03▲ | +0.04 (+2.01%) | 2.185 | 1.97 | 8,166 |
| NEOV | 1.86▲ | +0.06 (+3.33%) | 1.9123 | 1.7301 | 38,745 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| NEOG | 11.93▼ | -0.21 (-1.73%) | 12.20 | 11.795 | 2,889,764 |
| NEO | 13.77▲ | +0.09 (+0.66%) | 14.09 | 13.62 | 913,517 |
| NEGG | 0.7292▲ | +0.0044 (+0.61%) | 0.75 | 0.72 | 110,190 |
| NECB | 15.04▲ | +0.12 (+0.80%) | 15.13 | 14.96 | 35,457 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| NDRA | 0.2334▲ | +0.0026 (+1.13%) | 0.249 | 0.2304 | 65,210 |
| NDLS | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.15 | 880,567 |
| NCZ | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.71 | 230,200 |
| NCV | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 629,900 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| NCPL | 0.1265▼ | -0.0017 (-1.33%) | 0.1286 | 0.1216 | 94,792 |
| NCNO | 29.75▲ | +0.07 (+0.24%) | 30.10 | 29.45 | 1,052,689 |
| NCNA | 3.79▼ | -0.18 (-4.53%) | 4.2042 | 3.61 | 89,717 |
| NC | 27.74▼ | -0.22 (-0.79%) | 28.18 | 27.2648 | 16,386 |
| NBY | 0.084▲ | +0.0011 (+1.33%) | 0.0859 | 0.0763 | 3,548,415 |
| NBTX | 5.50▲ | +0.12 (+2.23%) | 5.54 | 5.31 | 28,362 |
| NBTB | 33.29▲ | +0.27 (+0.82%) | 33.53 | 33.04 | 169,599 |
| NBSE | 0.4336▲ | +0.0137 (+3.26%) | 0.44 | 0.41 | 47,877 |
| NBR | 77.04▲ | +1.94 (+2.58%) | 77.09 | 74.91 | 301,945 |
| NBHC | 32.82▲ | +0.24 (+0.74%) | 33.03 | 32.63 | 150,792 |
| NBB | 14.56▼ | -0.13 (-0.88%) | 14.71 | 14.52 | 154,000 |
| NB | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 82,312 |
| NAVI | 16.26▲ | +0.16 (+0.99%) | 16.57 | 16.135 | 725,294 |
| NAUT | 2.34▼ | -0.09 (-3.70%) | 2.5083 | 2.33 | 99,733 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| NAT | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.76 | 3,014,420 |
| NARI | 38.64▼ | -0.06 (-0.16%) | 39.23 | 37.92 | 796,790 |
| NAPA | 7.99▼ | -0.26 (-3.15%) | 8.10 | 7.78 | 2,914,662 |
| NAOV | 0.75 | +0.00 (+0.00%) | 0.7533 | 0.7451 | 3,476 |
| NAK | 0.2836▼ | -0.0115 (-3.90%) | 0.3073 | 0.28 | 2,308,334 |
| NABL | 12.19▲ | +0.05 (+0.41%) | 12.29 | 12.07 | 853,291 |
| NAAS | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9634 | 867,921 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| MZZ | 12.2606▲ | +0.0907 (+0.75%) | 12.32 | 12.1493 | 1,956 |
| MYY | 21.2658▲ | +0.0558 (+0.26%) | 21.2658 | 21.0602 | 2,304 |
| MYSZ | 0.485▲ | +0.0242 (+5.25%) | 0.51 | 0.47 | 267,338 |
| MYPS | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.25 | 362,031 |
| MYNZ | 0.904▼ | -0.0272 (-2.92%) | 0.94 | 0.90 | 52,049 |
| MYMD | 2.5199▲ | +0.2699 (+12.00%) | 2.5199 | 2.25 | 54,002 |
| MYGN | 18.51▼ | -0.13 (-0.70%) | 18.905 | 18.21 | 643,929 |
| MYFW | 13.65 | +0.00 (+0.00%) | 13.68 | 13.55 | 49,147 |
| MXL | 20.27▼ | -0.29 (-1.41%) | 20.90 | 20.11 | 586,341 |
| MXCT | 3.88▼ | -0.06 (-1.52%) | 3.94 | 3.82 | 529,592 |
| MX | 4.87▼ | -0.06 (-1.22%) | 4.955 | 4.84 | 290,511 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| MVST | 0.4927▼ | -0.0282 (-5.41%) | 0.5499 | 0.491 | 2,116,287 |
| MVO | 9.63▲ | +0.10 (+1.05%) | 9.87 | 9.55 | 32,600 |
| MVIS | 1.46▲ | +0.02 (+1.39%) | 1.54 | 1.41 | 1,344,216 |
| MVBF | 19.67▼ | -0.21 (-1.06%) | 20.02 | 19.66 | 23,803 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| MULN | 2.91▲ | +0.03 (+1.04%) | 3.00 | 2.83 | 691,388 |
| MTW | 12.83▼ | -0.08 (-0.62%) | 13.13 | 12.81 | 164,247 |
| MTTR | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.75 | 1,833,731 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| MTLS | 5.02▲ | +0.13 (+2.66%) | 5.03 | 4.86 | 51,741 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| MTEX | 8.20 | +0.00 (+0.00%) | 8.20 | 8.20 | 92 |
| MTEM | 1.485▼ | -0.095 (-6.01%) | 1.5694 | 1.45 | 36,643 |