Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.09 | 453,355 |
| TOMZ | 0.61▼ | -0.0121 (-1.95%) | 0.6149 | 0.5922 | 8,422 |
| TOI | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.17 | 58,372 |
| TNXP | 0.16 | +0.00 (+0.00%) | 0.16 | 0.1545 | 1,014,016 |
| TNON | 0.73▼ | -0.0346 (-4.53%) | 0.76 | 0.729 | 10,777 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| TMQ | 0.4244▲ | +0.0185 (+4.56%) | 0.4285 | 0.4056 | 155,517 |
| TMP | 45.85▼ | -0.70 (-1.50%) | 46.205 | 45.09 | 48,485 |
| TMF | 43.30▼ | -0.95 (-2.15%) | 43.475 | 42.655 | 6,017,436 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |
| TLYS | 5.88▼ | -0.03 (-0.51%) | 5.902 | 5.78 | 50,075 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| TLRY | 1.75▼ | -0.09 (-4.89%) | 1.80 | 1.74 | 18,350,857 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| TIXT | 8.07▼ | -0.25 (-3.00%) | 8.18 | 8.05 | 101,168 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| TITN | 22.61▼ | -0.05 (-0.22%) | 22.62 | 22.05 | 146,998 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| TIRX | 0.472▼ | -0.028 (-5.60%) | 0.5174 | 0.47 | 337,458 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| TILL | 21.43▼ | -0.04 (-0.19%) | 21.46 | 21.33 | 517 |
| TIGR | 3.27▼ | -0.08 (-2.39%) | 3.31 | 3.26 | 457,491 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.295 | 20,748 |
| THS | 35.90▼ | -0.85 (-2.31%) | 37.05 | 35.87 | 435,859 |
| THRM | 50.01▼ | -0.73 (-1.44%) | 50.20 | 49.415 | 126,642 |
| THO | 100.75▼ | -2.91 (-2.81%) | 102.46 | 99.77 | 516,357 |
| THMO | 0.68▲ | +0.03 (+4.62%) | 0.75 | 0.65 | 35,571 |
| THFF | 36.94▼ | -0.30 (-0.81%) | 37.03 | 36.12 | 38,608 |
| THD | 57.59▼ | -0.11 (-0.19%) | 57.87 | 57.425 | 41,338 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| TH | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.94 | 408,470 |
| TGNA | 13.65▼ | -0.16 (-1.16%) | 13.82 | 13.565 | 1,244,775 |
| TFX | 206.71▼ | -4.46 (-2.11%) | 209.52 | 205.39 | 345,088 |
| TFSL | 12.24▼ | -0.07 (-0.57%) | 12.36 | 12.11 | 211,661 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| TFFP | 3.05▲ | +0.04 (+1.33%) | 3.10 | 2.93 | 19,364 |
| TERN | 4.64▼ | -0.11 (-2.32%) | 4.72 | 4.42 | 597,554 |
| TENX | 3.60▲ | +0.04 (+1.12%) | 3.60 | 3.47 | 11,306 |
| TELL | 0.4334▼ | -0.0066 (-1.50%) | 0.445 | 0.4011 | 27,659,241 |
| TELA | 4.39▼ | -0.06 (-1.35%) | 4.44 | 4.30 | 88,584 |
| TECS | 8.98▲ | +0.07 (+0.79%) | 9.369 | 8.9301 | 15,427,055 |
| TECH | 62.66▼ | -0.86 (-1.35%) | 63.31 | 61.79 | 965,762 |
| TEAM | 198.41▼ | -0.60 (-0.30%) | 199.57 | 191.83 | 1,772,697 |
| TEAF | 11.3948▼ | -0.0152 (-0.13%) | 11.41 | 11.33 | 28,182 |
| TDY | 376.98▲ | +14.48 (+3.99%) | 378.38 | 361.46 | 684,295 |
| TDUP | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.59 | 378,324 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| TDS | 15.54▼ | -0.53 (-3.30%) | 15.98 | 15.30 | 902,833 |
| TDOC | 13.33▼ | -0.40 (-2.91%) | 13.56 | 13.21 | 6,876,486 |
| TDF | 8.09▲ | +0.03 (+0.37%) | 8.12 | 7.95 | 55,400 |
| TDC | 37.61▲ | +0.46 (+1.24%) | 37.65 | 36.51 | 1,010,802 |
| TD | 59.11▲ | +0.44 (+0.75%) | 59.15 | 58.115 | 5,682,239 |
| TCX | 17.84▼ | -0.08 (-0.45%) | 17.94 | 17.35 | 34,441 |
| TCS | 0.8692▼ | -0.0208 (-2.34%) | 0.9086 | 0.8654 | 61,251 |
| TCRT | 1.16▼ | -0.02 (-1.69%) | 1.195 | 1.0708 | 9,254 |
| TCPC | 9.93▼ | -0.09 (-0.90%) | 10.0499 | 9.91 | 351,589 |
| TCON | 1.79▼ | -0.10 (-5.29%) | 1.9687 | 1.7642 | 131,052 |
| TCMD | 14.27▼ | -0.77 (-5.12%) | 14.90 | 13.90 | 273,248 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| TCI | 29.20▼ | -1.09 (-3.60%) | 29.93 | 29.00 | 19,061 |
| TCHI | 16.222▲ | +0.0974 (+0.60%) | 16.26 | 16.09 | 800 |
| TCBP | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.4825 | 143,462 |
| TCBK | 34.24▼ | -0.56 (-1.61%) | 34.48 | 33.76 | 104,281 |
| TCBI | 58.61▼ | -1.51 (-2.51%) | 60.045 | 58.32 | 429,933 |
| TCBC | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.60 | 1,104 |
| TC | 1.61▼ | -0.10 (-5.85%) | 1.6848 | 1.58 | 6,943 |
| TBPH | 9.14▼ | -0.03 (-0.33%) | 9.33 | 9.00 | 387,247 |
| TBNK | 7.14▼ | -0.13 (-1.79%) | 7.49 | 7.10 | 7,645 |
| TBLT | 2.52▼ | -0.255 (-9.19%) | 2.70 | 2.5005 | 37,487 |
| TBIO | 0.3214▲ | +0.0001 (+0.03%) | 0.34 | 0.3121 | 23,578 |
| TBI | 10.55▼ | -0.44 (-4.00%) | 10.92 | 10.535 | 276,586 |
| TBBK | 33.41▼ | -0.19 (-0.57%) | 34.02 | 33.12 | 789,536 |
| TASK | 11.30▼ | -0.06 (-0.53%) | 11.79 | 11.14 | 228,415 |
| TARK | 59.68▼ | -0.69 (-1.14%) | 59.775 | 56.5028 | 58,736 |
| TAP | 62.82▼ | -0.88 (-1.38%) | 63.89 | 62.32 | 1,791,600 |
| TAOP | 1.0401▼ | -0.0199 (-1.88%) | 1.08 | 0.9851 | 427,621 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| TAN | 39.79▼ | -0.52 (-1.29%) | 39.878 | 38.83 | 1,211,444 |
| TALO | 13.78▲ | +0.25 (+1.85%) | 13.8083 | 13.34 | 1,254,179 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| TACT | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.50 | 48,974 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| SZK | 13.9524▲ | +0.1029 (+0.74%) | 13.9598 | 13.877 | 1,678 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |
| SYPR | 1.42 | +0.00 (+0.00%) | 1.50 | 1.4101 | 58,759 |
| SYNA | 87.57▲ | +1.53 (+1.78%) | 87.925 | 85.33 | 310,116 |
| SYM | 39.55▼ | -0.88 (-2.18%) | 39.75 | 38.01 | 1,120,147 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| SXTC | 1.03▼ | -0.04 (-3.74%) | 1.0677 | 1.01 | 142,837 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |