Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 47.865▲ | +0.0997 (+0.21%) | 47.8693 | 47.73 | 715 |
| FTAG | 25.0453▲ | +0.1018 (+0.41%) | 25.14 | 24.89 | 2,021 |
| FT | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.49 | 67,800 |
| FSV | 152.13▲ | +2.75 (+1.84%) | 152.21 | 148.73 | 95,552 |
| FSP | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.87 | 387,368 |
| FSLY | 12.53▲ | +0.23 (+1.87%) | 12.685 | 11.96 | 3,224,889 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| FSI | 2.04▼ | -0.02 (-0.97%) | 2.0499 | 1.99 | 16,931 |
| FSFG | 15.945▲ | +0.735 (+4.83%) | 15.945 | 15.5137 | 1,800 |
| FSEC | 41.20▲ | +0.8076 (+2.00%) | 41.28 | 41.03 | 2,141 |
| FSBW | 31.12▼ | -0.38 (-1.21%) | 32.00 | 31.01 | 9,693 |
| FSBD | 45.58▲ | +0.02 (+0.04%) | 45.65 | 45.58 | 374 |
| FSBC | 22.09▲ | +0.15 (+0.68%) | 22.35 | 21.875 | 51,787 |
| FRZA | 0.4495▲ | +0.0175 (+4.05%) | 0.4625 | 0.39 | 112,031 |
| FRSX | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 57,735 |
| FRSH | 18.16▲ | +0.57 (+3.24%) | 18.19 | 17.595 | 2,019,197 |
| FRPH | 30.13▼ | -0.23 (-0.76%) | 30.99 | 30.13 | 24,445 |
| FRI | 24.1892▲ | +0.2246 (+0.94%) | 24.23 | 23.9214 | 39,291 |
| FRHC | 65.19▼ | -0.25 (-0.38%) | 66.46 | 64.25 | 131,631 |
| FRGT | 0.9112▲ | +0.0202 (+2.27%) | 0.95 | 0.8806 | 110,932 |
| FRGE | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.82 | 465,708 |
| FREY | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.54 | 862,174 |
| FRES | 0.389▲ | +0.0207 (+5.62%) | 0.42 | 0.3798 | 76,813 |
| FREL | 24.03▲ | +0.18 (+0.75%) | 24.08 | 23.76 | 135,076 |
| FRBA | 12.49▼ | -0.23 (-1.81%) | 12.91 | 12.30 | 53,407 |
| FR | 45.80▲ | +0.17 (+0.37%) | 46.01 | 45.29 | 1,045,995 |
| FPI | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.63 | 242,857 |
| FPAY | 1.07 | +0.00 (+0.00%) | 1.15 | 1.05 | 54,642 |
| FOXO | 0.2929▲ | +0.0259 (+9.70%) | 0.3097 | 0.2656 | 518,889 |
| FOXF | 40.66▲ | +0.17 (+0.42%) | 40.96 | 40.15 | 595,931 |
| FOUR | 61.02▲ | +0.09 (+0.15%) | 61.77 | 60.50 | 1,094,987 |
| FOSL | 0.8486▼ | -0.0016 (-0.19%) | 0.86 | 0.8163 | 356,743 |
| FORR | 18.77▲ | +0.02 (+0.11%) | 19.12 | 18.75 | 73,275 |
| FORH | 22.2282▼ | -0.1656 (-0.74%) | 22.2282 | 22.2282 | 2 |
| FORD | 0.519▲ | +0.018 (+3.59%) | 0.54 | 0.50 | 9,451 |
| FORA | 2.58▼ | -0.07 (-2.64%) | 2.72 | 2.58 | 34,104 |
| FONR | 16.20▼ | -0.61 (-3.63%) | 16.85 | 16.14 | 20,837 |
| FOLD | 10.82▲ | +0.21 (+1.98%) | 10.91 | 10.66 | 4,620,529 |
| FOA | 0.5601▼ | -0.0601 (-9.69%) | 0.6276 | 0.5402 | 127,661 |
| FNWB | 10.64▲ | +0.04 (+0.38%) | 10.9448 | 10.64 | 19,288 |
| FNV | 118.22▼ | -3.25 (-2.68%) | 119.51 | 117.2801 | 914,383 |
| FNLC | 22.86▼ | -0.13 (-0.57%) | 23.47 | 22.86 | 24,478 |
| FNKO | 6.18▲ | +0.17 (+2.83%) | 6.26 | 6.00 | 512,785 |
| FNGR | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.02 | 259,495 |
| FNCH | 2.31▲ | +0.07 (+3.12%) | 2.40 | 2.095 | 24,868 |
| FNCB | 5.51▲ | +0.10 (+1.85%) | 5.55 | 5.355 | 17,870 |
| FNA | 9.79▼ | -0.01 (-0.10%) | 9.88 | 9.56 | 280,226 |
| FN | 164.17▲ | +1.85 (+1.14%) | 165.25 | 161.18 | 329,257 |
| FMX | 118.51▼ | -1.18 (-0.99%) | 120.25 | 117.73 | 1,033,895 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| FMNB | 12.46▲ | +0.05 (+0.40%) | 12.6158 | 12.38 | 79,175 |
| FMC | 58.25▲ | +0.43 (+0.74%) | 58.85 | 56.40 | 2,029,210 |
| FLYW | 21.02▼ | -0.08 (-0.38%) | 21.305 | 20.615 | 1,224,617 |
| FLUX | 4.05▼ | -0.18 (-4.26%) | 4.34 | 3.95 | 74,034 |
| FLOW | 30.0756▲ | +0.146 (+0.49%) | 30.2999 | 29.945 | 1,464 |
| FLNT | 2.60▼ | -0.04 (-1.52%) | 2.65 | 2.54 | 16,904 |
| FLNG | 25.80▲ | +0.01 (+0.04%) | 25.895 | 25.58 | 200,517 |
| FLNC | 15.69▲ | +0.59 (+3.91%) | 15.91 | 14.92 | 1,154,078 |
| FLLA | 22.58▲ | +0.21 (+0.94%) | 22.58 | 22.22 | 4,535 |
| FLJ | 0.585▲ | +0.0346 (+6.29%) | 0.62 | 0.5504 | 204,080 |
| FLIC | 10.57▲ | +0.13 (+1.25%) | 10.6925 | 10.40 | 109,757 |
| FLHK | 15.83▲ | +0.248 (+1.59%) | 15.862 | 15.71 | 9,100 |
| FLGV | 19.9948▲ | +0.0098 (+0.05%) | 19.997 | 19.96 | 29,212 |
| FLGT | 20.56▲ | +0.20 (+0.98%) | 20.79 | 20.255 | 158,429 |
| FLEU | 25.1498▲ | +0.2311 (+0.93%) | 25.1498 | 25.1498 | 250 |
| FLCO | 20.765▲ | +0.055 (+0.27%) | 20.78 | 20.71 | 26,707 |
| FLCH | 15.93▲ | +0.291 (+1.86%) | 15.93 | 15.68 | 17,600 |
| FLCB | 20.80▲ | +0.03 (+0.14%) | 20.806 | 20.756 | 124,200 |
| FLBR | 18.731▲ | +0.181 (+0.98%) | 18.77 | 18.422 | 26,300 |
| FL | 21.56▼ | -0.15 (-0.69%) | 22.08 | 21.415 | 2,886,077 |
| FKWL | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.93 | 1,941 |
| FIZZ | 44.68▼ | -0.67 (-1.48%) | 45.455 | 44.63 | 149,023 |
| FIXD | 42.35▲ | +0.05 (+0.12%) | 42.36 | 42.2568 | 552,283 |
| FIVN | 58.25▲ | +1.16 (+2.03%) | 58.78 | 57.54 | 1,051,301 |
| FIVE | 148.61▼ | -1.68 (-1.12%) | 151.485 | 146.93 | 1,074,460 |
| FISR | 24.99▲ | +0.04 (+0.16%) | 24.99 | 24.9401 | 35,673 |
| FISI | 17.35▼ | -0.01 (-0.06%) | 17.69 | 17.35 | 33,347 |
| FINV | 4.76▲ | +0.02 (+0.42%) | 4.85 | 4.73 | 643,433 |
| FIGS | 4.76▼ | -0.03 (-0.63%) | 4.8197 | 4.68 | 2,047,859 |
| FIGB | 41.76▲ | +0.0856 (+0.21%) | 41.79 | 41.595 | 16,905 |
| FIBK | 26.11▲ | +0.51 (+1.99%) | 26.25 | 25.4901 | 654,615 |
| FIAX | 19.058▲ | +0.013 (+0.07%) | 19.07 | 19.0399 | 16,775 |
| FHTX | 5.05▼ | -0.25 (-4.72%) | 5.40 | 4.96 | 77,557 |
| FGI | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9488 | 25,664 |
| FGF | 1.32▼ | -0.05 (-3.65%) | 1.47 | 1.32 | 30,723 |
| FGEN | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.08 | 803,876 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| FFWM | 6.92▲ | +0.16 (+2.37%) | 7.02 | 6.74 | 509,010 |
| FFIU | 21.165▼ | -0.055 (-0.26%) | 21.165 | 21.165 | 154 |
| FFIE | 0.0555▼ | -0.0032 (-5.45%) | 0.065 | 0.051 | 37,343,812 |
| FFIC | 11.94▲ | +0.18 (+1.53%) | 12.09 | 11.75 | 113,386 |
| FF | 5.63 | +0.00 (+0.00%) | 5.67 | 5.56 | 530,321 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| FEMB | 27.32▲ | +0.14 (+0.52%) | 27.42 | 27.18 | 40,500 |
| FEIG | 39.9724▲ | +0.0316 (+0.08%) | 39.9724 | 39.91 | 800 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| FEAM | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.10 | 68,900 |
| FDS | 438.43▲ | +4.41 (+1.02%) | 441.63 | 435.44 | 281,155 |
| FDIV | 27.005▲ | +0.184 (+0.69%) | 27.10 | 26.893 | 23,200 |