Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 3.13▼ | -0.02 (-0.63%) | 3.31 | 3.105 | 197,439 |
| OMCL | 27.40▼ | -0.46 (-1.65%) | 28.3614 | 27.19 | 424,928 |
| OM | 2.63▲ | +0.23 (+9.58%) | 2.73 | 2.43 | 795,372 |
| OLPX | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.325 | 2,035,997 |
| OLO | 4.93▼ | -0.07 (-1.40%) | 5.09 | 4.915 | 774,241 |
| OLMA | 10.16▲ | +0.21 (+2.11%) | 10.32 | 9.91 | 344,108 |
| OLLI | 71.91▼ | -2.55 (-3.42%) | 74.46 | 71.60 | 1,206,334 |
| OLED | 162.02▲ | +3.71 (+2.34%) | 162.36 | 156.82 | 249,851 |
| OLB | 0.4768▲ | +0.1156 (+32.00%) | 0.48 | 0.33 | 601,198 |
| OKYO | 1.4606▼ | -0.0095 (-0.65%) | 1.57 | 1.4606 | 13,926 |
| OIS | 4.05▼ | -0.26 (-6.03%) | 4.29 | 3.98 | 3,453,481 |
| OIA | 6.11▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 122,000 |
| OI | 15.66▲ | +0.59 (+3.92%) | 15.715 | 15.14 | 1,954,942 |
| OHI | 30.78▼ | -0.31 (-1.00%) | 30.995 | 30.58 | 1,383,050 |
| OGS | 64.62▲ | +0.67 (+1.05%) | 64.78 | 63.92 | 258,074 |
| OGEN | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 35,440 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| OFLX | 67.48▲ | +0.63 (+0.94%) | 67.48 | 66.55 | 8,530 |
| OFIX | 13.09▲ | +0.10 (+0.77%) | 13.275 | 12.99 | 244,536 |
| OESX | 0.85▲ | +0.0099 (+1.18%) | 0.8892 | 0.842 | 7,970 |
| ODV | 2.25▲ | +0.17 (+8.17%) | 2.27 | 2.10 | 103,315 |
| ODFL | 184.24▲ | +1.82 (+1.00%) | 186.98 | 180.72 | 2,360,900 |
| OCX | 2.525▲ | +0.045 (+1.81%) | 2.56 | 2.39 | 33,004 |
| OCUP | 1.65▲ | +0.04 (+2.48%) | 1.71 | 1.61 | 82,473 |
| OCUL | 4.80▲ | +0.055 (+1.16%) | 5.19 | 4.71 | 3,796,005 |
| OCTO | 0.57▼ | -0.011 (-1.89%) | 0.59 | 0.5412 | 102,904 |
| OCSL | 19.87▲ | +0.04 (+0.20%) | 19.95 | 19.79 | 495,629 |
| OCN | 24.63▲ | +0.30 (+1.23%) | 25.90 | 23.0961 | 9,839 |
| OCFT | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.93 | 17,121 |
| OCFC | 14.99▼ | -0.38 (-2.47%) | 15.485 | 14.91 | 207,992 |
| OCEA | 1.57▲ | +0.23 (+17.16%) | 1.67 | 1.33 | 1,322,701 |
| OCCI | 7.05▲ | +0.015 (+0.21%) | 7.09 | 7.0316 | 65,785 |
| OCC | 2.86▼ | -0.1361 (-4.54%) | 3.03 | 2.8201 | 2,779 |
| OBT | 45.58▲ | +0.70 (+1.56%) | 45.58 | 43.13 | 2,899 |
| OBLG | 0.1159▲ | +0.0057 (+5.17%) | 0.1181 | 0.1079 | 710,925 |
| OBK | 30.14▼ | -0.83 (-2.68%) | 31.01 | 30.075 | 89,672 |
| OBIO | 4.39 | +0.00 (+0.00%) | 4.43 | 4.3203 | 73,233 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| OB | 4.16▼ | -0.02 (-0.48%) | 4.24 | 4.16 | 33,356 |
| OARK | 11.82▲ | +0.16 (+1.37%) | 11.8383 | 11.74 | 86,981 |
| OAIB | 21.82▼ | -0.436 (-1.96%) | 21.82 | 21.82 | 36 |
| OAIA | 21.535▼ | -0.265 (-1.22%) | 21.68 | 21.535 | 236 |
| OACP | 22.195▼ | -0.02 (-0.09%) | 22.20 | 22.1581 | 56,213 |
| OABI | 4.54▲ | +0.06 (+1.34%) | 4.60 | 4.48 | 390,136 |
| NYT | 43.66▲ | +0.49 (+1.14%) | 43.985 | 43.315 | 1,056,988 |
| NYMT | 6.975▼ | -0.065 (-0.92%) | 7.19 | 6.96 | 471,716 |
| NYCB | 2.79▼ | -0.18 (-6.06%) | 3.03 | 2.75 | 18,205,196 |
| NYC | 6.10▼ | -0.12 (-1.93%) | 6.10 | 6.10 | 463 |
| NXU | 0.52▲ | +0.0874 (+20.20%) | 0.52 | 0.4194 | 861,228 |
| NXTC | 1.17▼ | -0.18 (-13.33%) | 1.42 | 1.17 | 463,862 |
| NXT | 44.11▲ | +0.35 (+0.80%) | 45.21 | 43.84 | 2,314,329 |
| NXPL | 1.24▲ | +0.0435 (+3.64%) | 1.28 | 1.18 | 50,740 |
| NXP | 14.04▲ | +0.06 (+0.43%) | 14.04 | 13.96 | 71,000 |
| NXN | 11.54▼ | -0.08 (-0.69%) | 11.74 | 11.54 | 18,600 |
| NXGL | 2.10▼ | -0.11 (-4.98%) | 2.16 | 2.10 | 5,465 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.27 | 6.09 | 154,900 |
| NWTN | 6.45▼ | -0.58 (-8.25%) | 6.90 | 6.32 | 12,745 |
| NWN | 38.23▼ | -0.09 (-0.23%) | 38.49 | 38.015 | 168,621 |
| NWL | 8.05▲ | +0.26 (+3.34%) | 8.18 | 7.89 | 5,916,974 |
| NWFL | 24.25▼ | -0.12 (-0.49%) | 24.50 | 24.25 | 3,956 |
| NWBI | 10.74▼ | -0.08 (-0.74%) | 10.905 | 10.73 | 642,163 |
| NVVE | 0.7028▼ | -0.0178 (-2.47%) | 0.742 | 0.665 | 90,851 |
| NVTS | 4.45▼ | -0.01 (-0.22%) | 4.6402 | 4.41 | 2,049,081 |
| NVST | 20.62▲ | +0.23 (+1.13%) | 20.88 | 20.40 | 1,411,750 |
| NVS | 97.09▼ | -0.35 (-0.36%) | 97.91 | 96.86 | 2,168,689 |
| NVRO | 11.42▲ | +0.10 (+0.88%) | 11.70 | 11.35 | 367,763 |
| NVOS | 0.6755▲ | +0.1565 (+30.15%) | 0.68 | 0.5118 | 2,370,018 |
| NVEE | 94.30▲ | +0.32 (+0.34%) | 94.82 | 94.10 | 54,299 |
| NVDS | 64.42▲ | +0.01 (+0.02%) | 66.72 | 64.28 | 877,800 |
| NVDL | 37.63▲ | +0.05 (+0.13%) | 37.80 | 35.51 | 14,991,568 |
| NVCT | 6.38▼ | -0.12 (-1.85%) | 6.73 | 6.3117 | 65,949 |
| NVCR | 12.80▲ | +0.165 (+1.31%) | 13.02 | 12.69 | 1,074,027 |
| NVAX | 4.29▲ | +0.20 (+4.89%) | 4.32 | 4.10 | 3,898,443 |
| NUZE | 1.35▼ | -0.28 (-17.18%) | 1.6499 | 1.32 | 244,275 |
| NUWE | 0.144▼ | -0.0238 (-14.18%) | 0.164 | 0.1385 | 4,852,780 |
| NUV | 8.49▲ | +0.04 (+0.47%) | 8.51 | 8.45 | 490,100 |
| NUTX | 0.6261▼ | -0.0355 (-5.37%) | 0.677 | 0.5569 | 321,506 |
| NUSA | 22.665▲ | +0.01 (+0.04%) | 22.70 | 22.64 | 3,000 |
| NUS | 12.28▼ | -0.03 (-0.24%) | 12.61 | 12.12 | 469,629 |
| NUBD | 21.42▲ | +0.045 (+0.21%) | 21.45 | 21.40 | 32,600 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| NTZ | 5.91▲ | +0.01 (+0.17%) | 6.3345 | 5.90 | 2,211 |
| NTR | 54.08▲ | +1.53 (+2.91%) | 54.63 | 53.00 | 1,911,187 |
| NTLA | 21.98▲ | +1.22 (+5.88%) | 22.40 | 21.06 | 1,325,645 |
| NTIP | 1.9798▲ | +0.0398 (+2.05%) | 1.9799 | 1.91 | 4,326 |
| NTES | 96.63▲ | +0.64 (+0.67%) | 96.75 | 95.31 | 1,174,591 |
| NTCT | 19.80▼ | -0.10 (-0.50%) | 20.1187 | 19.675 | 251,698 |
| NSPR | 1.9301▼ | -0.0699 (-3.50%) | 2.04 | 1.91 | 19,582 |
| NSP | 104.22▲ | +0.05 (+0.05%) | 105.90 | 103.52 | 427,107 |
| NRXP | 3.55▲ | +0.01 (+0.28%) | 3.83 | 3.40 | 367,416 |
| NRGV | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 612,577 |
| NREF | 13.16▼ | -0.10 (-0.75%) | 13.475 | 12.69 | 52,194 |
| NRDY | 2.71▼ | -0.05 (-1.81%) | 2.82 | 2.66 | 704,728 |
| NRC | 34.30▲ | +0.49 (+1.45%) | 34.53 | 33.85 | 55,160 |
| NRBO | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.10 | 12,277 |
| NPWR | 10.88▼ | -0.34 (-3.03%) | 11.38 | 10.88 | 195,470 |
| NOVA | 4.34▲ | +0.34 (+8.50%) | 4.345 | 4.04 | 6,023,946 |
| NOV | 19.35▲ | +0.48 (+2.54%) | 19.425 | 18.87 | 6,322,365 |
| NOTV | 3.74▼ | -0.31 (-7.65%) | 4.21 | 3.74 | 616,452 |
| NOTE | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.345 | 335,054 |