Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| FEAM | 1.16▼ | -0.10 (-7.94%) | 1.24 | 1.14 | 99,458 |
| SPRC | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 77,242 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| GAN | 1.23 | +0.00 (+0.00%) | 1.24 | 1.22 | 54,435 |
| USEG | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 52,710 |
| IPA | 1.22 | +0.00 (+0.00%) | 1.26 | 1.2102 | 23,274 |
| DDL | 1.22 | +0.00 (+0.00%) | 1.26 | 1.18 | 118,404 |
| APTO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 56,226 |
| PRTS | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 540,939 |
| NRGV | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.17 | 846,420 |
| RGTI | 1.15▼ | -0.04 (-3.36%) | 1.26 | 1.125 | 3,044,687 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.2696 | 1.21 | 6,063,826 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.24 | 23,298 |
| PSNY | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.20 | 4,876,289 |
| HTOO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.20 | 45,744 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| BDSX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.255 | 7,101 |
| IMUX | 1.24 | +0.00 (+0.00%) | 1.29 | 1.215 | 129,678 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| BKSY | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 387,764 |
| AHT | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 464,520 |
| NXPL | 1.26▲ | +0.08 (+6.78%) | 1.2964 | 1.15 | 144,568 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| DOUG | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.21 | 1,128,898 |
| CYTH | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.22 | 21,098 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| XAIR | 1.28▲ | +0.07 (+5.79%) | 1.31 | 1.16 | 407,317 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |
| SOHO | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.30 | 23,933 |
| ARTL | 1.3418▲ | +0.0318 (+2.43%) | 1.3418 | 1.28 | 5,411 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| BRTX | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.25 | 83,814 |
| SNAX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 8,419 |
| LAES | 1.20▼ | -0.05 (-4.00%) | 1.36 | 1.18 | 728,305 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.36 | 3,783 |
| VUZI | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.27 | 672,908 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| POAI | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.29 | 24,438 |
| IHT | 1.3712▲ | +0.0112 (+0.82%) | 1.3712 | 1.3712 | 673 |
| PRSO | 1.33▲ | +0.02 (+1.53%) | 1.373 | 1.30 | 159,393 |
| SES | 1.26▼ | -0.03 (-2.33%) | 1.375 | 1.23 | 830,839 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| PSNL | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 162,172 |
| LUMN | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.28 | 11,668,646 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| NDLS | 1.30▼ | -0.10 (-7.14%) | 1.385 | 1.21 | 502,140 |
| MNOV | 1.355▲ | +0.025 (+1.88%) | 1.39 | 1.32 | 8,032 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| CHPT | 1.29▼ | -0.05 (-3.73%) | 1.39 | 1.29 | 9,678,842 |
| MCHX | 1.37▲ | +0.025 (+1.86%) | 1.3947 | 1.30 | 11,423 |
| HEPS | 1.38▲ | +0.04 (+2.99%) | 1.405 | 1.34 | 465,076 |
| XGN | 1.38▼ | -0.02 (-1.43%) | 1.4098 | 1.37 | 2,617 |
| UCL | 1.37▼ | -0.07 (-4.86%) | 1.41 | 1.369 | 3,325 |
| SCWO | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 139,113 |
| THTX | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.32 | 20,236 |
| WBX | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.375 | 210,050 |
| WATT | 1.40▲ | +0.04 (+2.94%) | 1.433 | 1.38 | 18,015 |
| FUBO | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.36 | 4,224,241 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| ALLR | 1.37▼ | -0.05 (-3.52%) | 1.4499 | 1.36 | 264,036 |
| IFRX | 1.36 | +0.00 (+0.00%) | 1.45 | 1.33 | 71,453 |
| AYRO | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.386 | 39,303 |
| OKYO | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.38 | 50,205 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| MRNS | 1.44 | +0.00 (+0.00%) | 1.46 | 1.39 | 1,651,847 |
| CVM | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 76,087 |
| LPTH | 1.445▼ | -0.0051 (-0.35%) | 1.48 | 1.44 | 36,112 |
| CKPT | 1.44▲ | +0.005 (+0.35%) | 1.48 | 1.42 | 184,922 |
| MIGI | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.28 | 376,005 |
| MVIS | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.405 | 1,570,970 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| VS | 1.42▲ | +0.06 (+4.41%) | 1.49 | 1.375 | 13,837 |
| OCEA | 1.415▼ | -0.065 (-4.39%) | 1.49 | 1.38 | 151,115 |
| GURE | 1.475▲ | +0.03 (+2.08%) | 1.495 | 1.46 | 30,971 |
| IOBT | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 57,252 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.40 | 16,666 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| UBX | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 82,056 |
| PACB | 1.36▼ | -0.11 (-7.48%) | 1.51 | 1.35 | 11,064,874 |
| DRIO | 1.50▲ | +0.05 (+3.45%) | 1.5135 | 1.43 | 40,413 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| USIO | 1.495▲ | +0.015 (+1.01%) | 1.52 | 1.47 | 27,033 |
| REBN | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.38 | 24,166 |
| GAME | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.42 | 142,685 |
| DYAI | 1.50▲ | +0.01 (+0.67%) | 1.5299 | 1.50 | 3,393 |