Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUID | 7.9699▲ | +0.4499 (+5.98%) | 8.24 | 7.7201 | 27,046 |
| AUGX | 2.83▼ | -0.02 (-0.70%) | 2.94 | 2.83 | 239,895 |
| AUDC | 11.10▼ | -0.01 (-0.09%) | 11.23 | 10.935 | 143,899 |
| AUBN | 18.40▲ | +1.05 (+6.05%) | 18.40 | 17.62 | 4,924 |
| ATXI | 4.5147▼ | -1.6853 (-27.18%) | 5.35 | 4.51 | 231,710 |
| ATXG | 1.03▲ | +0.087 (+9.23%) | 1.0699 | 0.92 | 47,146 |
| ATUS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.06 | 1,929,423 |
| ATSG | 13.03▲ | +0.12 (+0.93%) | 13.14 | 12.8392 | 249,442 |
| ATS | 32.81▼ | -0.22 (-0.67%) | 33.19 | 32.70 | 58,385 |
| ATRO | 16.66▲ | +0.08 (+0.48%) | 16.79 | 16.41 | 75,700 |
| ATRC | 23.37▲ | +0.20 (+0.86%) | 24.08 | 23.01 | 708,069 |
| ATRA | 0.7142▲ | +0.0242 (+3.51%) | 0.7393 | 0.6601 | 999,999 |
| ATOM | 4.93▲ | +0.48 (+10.79%) | 5.23 | 4.43 | 466,237 |
| ATNI | 19.77▲ | +0.25 (+1.28%) | 20.67 | 19.54 | 209,352 |
| ATLX | 14.86▲ | +0.19 (+1.30%) | 15.66 | 14.60 | 59,808 |
| ATLC | 27.45▲ | +0.34 (+1.25%) | 27.50 | 26.93 | 14,202 |
| ATIP | 4.1672▼ | -0.1028 (-2.41%) | 4.4699 | 4.05 | 3,555 |
| ATIF | 0.91▼ | -0.0296 (-3.15%) | 0.9159 | 0.91 | 625 |
| ATHM | 25.64▼ | -0.36 (-1.38%) | 26.12 | 25.495 | 309,801 |
| ATHE | 2.195▼ | -0.315 (-12.55%) | 2.5399 | 2.00 | 170,887 |
| ATHA | 1.97▲ | +0.05 (+2.60%) | 2.03 | 1.91 | 203,212 |
| ATEX | 32.24▲ | +0.03 (+0.09%) | 32.99 | 32.01 | 127,013 |
| ATER | 2.35▲ | +0.04 (+1.73%) | 2.54 | 2.26 | 159,759 |
| ATEN | 13.40▼ | -0.14 (-1.03%) | 13.705 | 13.31 | 504,898 |
| ATEC | 12.59▲ | +0.15 (+1.21%) | 12.70 | 12.32 | 1,516,565 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| ASYS | 4.87▼ | -0.05 (-1.02%) | 4.98 | 4.84 | 10,277 |
| ASXC | 0.25▲ | +0.001 (+0.40%) | 0.259 | 0.25 | 687,406 |
| ASUR | 7.51▲ | +0.24 (+3.30%) | 7.52 | 7.26 | 172,681 |
| ASTS | 2.33▲ | +0.10 (+4.48%) | 2.38 | 2.24 | 1,833,870 |
| ASTR | 0.711▲ | +0.021 (+3.04%) | 0.73 | 0.6555 | 138,994 |
| ASTI | 0.1032▲ | +0.0033 (+3.30%) | 0.105 | 0.0975 | 1,457,339 |
| ASTC | 9.182▼ | -0.1745 (-1.87%) | 9.30 | 9.02 | 2,749 |
| ASST | 0.3732▼ | -0.0078 (-2.05%) | 0.39 | 0.3564 | 85,744 |
| ASRV | 2.45▼ | -0.06 (-2.39%) | 2.63 | 2.45 | 27,615 |
| ASRT | 0.848▲ | +0.0198 (+2.39%) | 0.898 | 0.811 | 787,696 |
| ASPS | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.84 | 160,864 |
| ASNS | 0.75▼ | -0.03 (-3.85%) | 0.77 | 0.75 | 4,576 |
| ASLN | 0.457▲ | +0.0417 (+10.04%) | 0.4785 | 0.42 | 385,814 |
| ASLE | 7.09▲ | +0.15 (+2.16%) | 7.10 | 6.89 | 330,488 |
| ASIX | 26.25▲ | +0.24 (+0.92%) | 26.44 | 25.995 | 125,577 |
| ASHS | 27.1782▲ | +0.7214 (+2.73%) | 27.21 | 27.00 | 2,128 |
| ASG | 5.15 | +0.00 (+0.00%) | 5.18 | 5.13 | 210,300 |
| ASEA | 14.80▲ | +0.09 (+0.61%) | 14.88 | 14.69 | 20,648 |
| ASAN | 15.35▲ | +0.27 (+1.79%) | 15.55 | 15.12 | 1,976,907 |
| ARWR | 23.13▲ | +1.01 (+4.57%) | 23.47 | 22.1534 | 1,168,607 |
| ARTW | 1.97▲ | +0.03 (+1.55%) | 1.97 | 1.91 | 6,048 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| ARTL | 1.33▼ | -0.0099 (-0.74%) | 1.37 | 1.31 | 5,763 |
| ARRY | 12.53▲ | +0.13 (+1.05%) | 12.89 | 12.43 | 4,099,939 |
| ARQQ | 0.4688▼ | -0.0189 (-3.88%) | 0.60 | 0.43 | 38,333,673 |
| ARMP | 2.60▼ | -0.16 (-5.80%) | 2.90 | 2.26 | 8,949 |
| ARL | 14.15▼ | -0.17 (-1.19%) | 14.32 | 13.90 | 9,200 |
| ARKO | 4.64▲ | +0.09 (+1.98%) | 4.74 | 4.555 | 328,734 |
| ARKK | 45.13▲ | +1.06 (+2.41%) | 45.605 | 44.66 | 10,554,700 |
| ARI | 10.68▼ | -0.12 (-1.11%) | 10.92 | 10.66 | 617,442 |
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| AREN | 0.7494▲ | +0.0112 (+1.52%) | 0.75 | 0.6974 | 18,818 |
| AREC | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.4157 | 213,099 |
| AREB | 0.349▲ | +0.0103 (+3.04%) | 0.354 | 0.3316 | 211,874 |
| ARCT | 26.63▲ | +0.08 (+0.30%) | 27.515 | 26.43 | 296,545 |
| ARCO | 10.88▲ | +0.04 (+0.37%) | 10.95 | 10.785 | 2,466,872 |
| ARC | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.64 | 92,525 |
| ARBK | 1.49▼ | -0.03 (-1.97%) | 1.5193 | 1.46 | 152,296 |
| ARBE | 1.81▼ | -0.03 (-1.63%) | 1.86 | 1.78 | 41,642 |
| ARBB | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 28,566 |
| ARAY | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.17 | 452,317 |
| AQN | 6.21▲ | +0.09 (+1.47%) | 6.25 | 6.1448 | 2,909,652 |
| AQMS | 0.4998▲ | +0.002 (+0.40%) | 0.529 | 0.4901 | 194,747 |
| AQB | 1.94▼ | -0.01 (-0.51%) | 1.9683 | 1.89 | 8,489 |
| APYX | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.35 | 60,709 |
| APWC | 1.30 | +0.00 (+0.00%) | 1.35 | 1.24 | 2,710 |
| APVO | 0.7499▲ | +0.0438 (+6.20%) | 0.765 | 0.724 | 449,831 |
| APTV | 72.41▲ | +1.20 (+1.69%) | 72.7263 | 71.77 | 2,841,567 |
| APTO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 52,126 |
| APPS | 1.96▲ | +0.14 (+7.69%) | 1.98 | 1.85 | 1,566,060 |
| APPN | 38.37▲ | +0.81 (+2.16%) | 38.53 | 37.57 | 417,104 |
| APLY | 16.88▲ | +0.33 (+1.99%) | 16.9999 | 16.7401 | 39,000 |
| APLS | 47.84▼ | -2.02 (-4.05%) | 49.38 | 47.56 | 1,400,648 |
| APLM | 0.44▼ | -0.01 (-2.22%) | 0.49 | 0.42 | 248,644 |
| APLE | 15.08▲ | +0.08 (+0.53%) | 15.09 | 14.92 | 1,772,572 |
| APLD | 2.71▼ | -0.23 (-7.82%) | 3.00 | 2.64 | 3,200,457 |
| API | 2.54▲ | +0.02 (+0.79%) | 2.57 | 2.486 | 99,349 |
| APDN | 3.85▼ | -0.52 (-11.90%) | 4.34 | 3.702 | 36,395 |
| APD | 238.12▲ | +2.04 (+0.86%) | 239.54 | 236.595 | 1,628,936 |
| APCX | 0.8452▼ | -0.0193 (-2.23%) | 0.91 | 0.8173 | 130,132 |
| APCB | 28.85▲ | +0.10 (+0.35%) | 28.86 | 28.80 | 34,202 |
| APA | 32.72▲ | +0.23 (+0.71%) | 32.8303 | 32.39 | 4,261,769 |
| AP | 2.15▲ | +0.04 (+1.90%) | 2.178 | 2.05 | 26,507 |
| AOUT | 8.38▲ | +0.49 (+6.21%) | 8.39 | 7.81 | 34,163 |
| AOSL | 22.46▲ | +0.27 (+1.22%) | 22.56 | 21.89 | 82,225 |
| AON | 281.04▼ | -3.99 (-1.40%) | 284.40 | 279.86 | 3,361,304 |
| ANY | 1.04▼ | -0.04 (-3.70%) | 1.095 | 1.02 | 470,457 |
| ANVS | 7.28▼ | -10.73 (-59.58%) | 20.00 | 5.23 | 9,595,452 |
| ANTX | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.34 | 67,621 |
| ANIX | 3.02▼ | -0.21 (-6.50%) | 3.25 | 3.02 | 158,308 |
| ANGO | 5.82▲ | +0.01 (+0.17%) | 5.965 | 5.81 | 288,313 |
| ANGI | 2.16▼ | -0.01 (-0.46%) | 2.215 | 2.14 | 403,675 |
| ANGH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 30,229 |
| AMZD | 14.51▼ | -0.10 (-0.68%) | 14.63 | 14.36 | 267,700 |