Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 31.46▼ | -0.08 (-0.25%) | 31.57 | 31.015 | 2,473,892 |
| WWR | 0.4351▼ | -0.0049 (-1.11%) | 0.4401 | 0.435 | 43,057 |
| WW | 1.59▼ | -0.07 (-4.22%) | 1.64 | 1.51 | 4,148,504 |
| WVVI | 4.4501▼ | -0.2699 (-5.72%) | 4.89 | 4.45 | 2,251 |
| WVE | 4.74▼ | -0.27 (-5.39%) | 4.92 | 4.725 | 378,516 |
| WTRE | 16.6845▼ | -0.1015 (-0.60%) | 16.6845 | 16.55 | 378 |
| WTI | 2.33▼ | -0.04 (-1.69%) | 2.385 | 2.30 | 2,393,851 |
| WTBA | 16.61▼ | -0.23 (-1.37%) | 17.13 | 16.50 | 38,211 |
| WST | 368.18▼ | -17.55 (-4.55%) | 390.33 | 364.89 | 742,359 |
| WSC | 37.96▼ | -0.23 (-0.60%) | 38.275 | 37.52 | 1,722,600 |
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| WRBY | 12.75▼ | -0.33 (-2.52%) | 12.95 | 12.48 | 1,155,731 |
| WRAP | 1.88▼ | -0.09 (-4.57%) | 1.97 | 1.87 | 165,939 |
| WPRT | 5.65▲ | +0.03 (+0.53%) | 5.68 | 5.56 | 20,400 |
| WPC | 55.98▼ | -0.48 (-0.85%) | 56.56 | 55.52 | 1,057,000 |
| WOW | 3.46▼ | -0.03 (-0.86%) | 3.475 | 3.37 | 212,771 |
| WOR | 57.61▼ | -1.23 (-2.09%) | 58.25 | 56.88 | 266,044 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| WOLF | 24.87▲ | +0.39 (+1.59%) | 25.02 | 23.77 | 3,240,478 |
| WNW | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 119,555 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| WNEB | 6.66▲ | +0.14 (+2.15%) | 6.75 | 6.46 | 50,198 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| WNC | 24.00▼ | -0.42 (-1.72%) | 24.70 | 23.815 | 731,862 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| WKME | 7.77▼ | -0.16 (-2.02%) | 7.8681 | 7.76 | 34,151 |
| WKHS | 0.1572▼ | -0.0035 (-2.18%) | 0.1621 | 0.1527 | 15,602,153 |
| WKEY | 2.01▼ | -0.10 (-4.74%) | 2.14 | 2.01 | 7,900 |
| WK | 79.93▼ | -0.13 (-0.16%) | 80.11 | 78.37 | 192,500 |
| WIW | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.35 | 184,900 |
| WISA | 6.17▲ | +0.12 (+1.98%) | 7.35 | 5.91 | 10,971,375 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |
| WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
| WINA | 365.67▼ | -6.13 (-1.65%) | 367.13 | 359.63 | 14,982 |
| WILC | 9.29▲ | +0.01 (+0.11%) | 9.29 | 9.29 | 697 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| WHLR | 0.147▲ | +0.006 (+4.26%) | 0.15 | 0.14 | 180,700 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| WGO | 62.51▼ | -2.07 (-3.21%) | 63.605 | 61.77 | 545,662 |
| WFCF | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.0001 | 814 |
| WEYS | 28.24▼ | -0.20 (-0.70%) | 28.44 | 27.50 | 7,217 |
| WERN | 35.08▼ | -0.31 (-0.88%) | 35.39 | 34.90 | 556,093 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| WEBS | 7.28▲ | +0.305 (+4.37%) | 7.78 | 7.23 | 794,271 |
| WDS | 18.42▲ | +0.18 (+0.99%) | 18.45 | 18.12 | 1,163,000 |
| WDH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.17 | 348,806 |
| WDFC | 225.20▼ | -1.49 (-0.66%) | 227.01 | 224.38 | 80,700 |
| WCLD | 32.2944▼ | -0.3656 (-1.12%) | 32.33 | 31.76 | 146,128 |
| WCC | 157.30▼ | -2.29 (-1.43%) | 159.36 | 154.8433 | 674,924 |
| WBX | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.375 | 124,388 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| WBD | 8.29▼ | -0.09 (-1.07%) | 8.3401 | 8.115 | 23,340,583 |
| WBA | 17.60▼ | -0.21 (-1.18%) | 17.89 | 17.53 | 7,808,647 |
| WB | 8.43▼ | -0.10 (-1.17%) | 8.57 | 8.27 | 1,726,500 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| WAVD | 2.18▲ | +0.27 (+14.14%) | 2.18 | 1.74 | 26,400 |
| WATT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.30 | 61,177 |
| WASH | 25.99▼ | -0.48 (-1.81%) | 26.495 | 25.684 | 104,946 |
| WANT | 29.85▲ | +0.04 (+0.13%) | 29.85 | 28.2334 | 14,869 |
| WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
| WAFU | 1.9499▲ | +0.0099 (+0.51%) | 1.9499 | 1.88 | 2,159 |
| WAFD | 27.92▼ | -0.47 (-1.66%) | 28.21 | 27.54 | 365,550 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| VYGR | 7.42▼ | -0.15 (-1.98%) | 7.52 | 7.26 | 522,452 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| VUZI | 1.34 | +0.00 (+0.00%) | 1.385 | 1.255 | 660,030 |
| VTYX | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.94 | 560,416 |
| VTS | 22.77▲ | +0.04 (+0.18%) | 22.78 | 22.483 | 178,062 |
| VTRU | 13.78▲ | +0.65 (+4.95%) | 13.78 | 12.8001 | 7,302 |
| VTR | 43.36▼ | -0.25 (-0.57%) | 43.58 | 43.1146 | 1,162,358 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |
| VTNR | 1.325▼ | -0.105 (-7.34%) | 1.46 | 1.29 | 2,208,600 |
| VTMX | 35.72▲ | +0.09 (+0.25%) | 36.00 | 34.57 | 73,659 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| VTC | 74.29▼ | -0.16 (-0.21%) | 74.29 | 73.95 | 24,600 |
| VSTM | 9.22▼ | -0.09 (-0.97%) | 9.38 | 9.02 | 71,200 |
| VSTA | 3.7898▼ | -0.0102 (-0.27%) | 3.80 | 3.78 | 4,403 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| VSCO | 16.99▼ | -0.57 (-3.25%) | 17.08 | 16.49 | 1,947,008 |
| VSAT | 15.33▼ | -0.79 (-4.90%) | 15.97 | 15.16 | 1,845,700 |
| VS | 1.36▼ | -0.06 (-4.23%) | 1.455 | 1.33 | 4,842 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VRNA | 15.31▲ | +0.07 (+0.46%) | 15.45 | 14.90 | 499,479 |
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| VREX | 16.90▼ | -0.18 (-1.05%) | 17.03 | 16.74 | 393,394 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| VRDN | 12.70▼ | -0.33 (-2.53%) | 12.955 | 12.20 | 958,729 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |