Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHG | 6.69▲ | +0.29 (+4.53%) | 6.75 | 6.45 | 4,027 |
| UFO | 15.58▲ | +0.24 (+1.56%) | 15.59 | 15.44 | 3,160 |
| UFIV | 47.4563▲ | +0.0463 (+0.10%) | 47.5001 | 47.4563 | 1,443 |
| UFI | 5.80▼ | -0.02 (-0.34%) | 5.9413 | 5.775 | 35,471 |
| UE | 16.51▼ | -0.07 (-0.42%) | 16.78 | 16.51 | 426,893 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| UDMY | 10.18▲ | +0.27 (+2.72%) | 10.295 | 9.89 | 857,720 |
| UCON | 24.18▲ | +0.035 (+0.14%) | 24.19 | 24.165 | 295,064 |
| UCL | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.3334 | 8,040 |
| UCBI | 25.98▲ | +0.16 (+0.62%) | 26.275 | 25.865 | 377,375 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| UBT | 17.64▲ | +0.26 (+1.50%) | 17.70 | 17.53 | 49,017 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| UBND | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 12,900 |
| UBFO | 7.40 | +0.00 (+0.00%) | 7.40 | 7.35 | 3,263 |
| UAMY | 0.2251▼ | -0.0114 (-4.82%) | 0.2364 | 0.2149 | 235,622 |
| UAE | 14.34▼ | -0.01 (-0.07%) | 14.499 | 14.31 | 1,800 |
| UAA | 6.80▲ | +0.11 (+1.64%) | 6.88 | 6.71 | 2,696,858 |
| UA | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.49 | 1,678,166 |
| U | 24.13▲ | +0.81 (+3.47%) | 24.405 | 23.21 | 6,675,707 |
| TZA | 19.99▼ | -0.59 (-2.87%) | 20.63 | 19.86 | 16,213,598 |
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| TYD | 23.47▲ | +0.1537 (+0.66%) | 23.6299 | 23.43 | 25,525 |
| TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| TWOU | 0.2403 | +0.00 (+0.00%) | 0.2536 | 0.2312 | 2,970,412 |
| TWO | 12.53▲ | +0.17 (+1.38%) | 12.60 | 12.39 | 694,442 |
| TWM | 11.81▼ | -0.24 (-1.99%) | 12.05 | 11.7588 | 3,083,602 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| TWI | 11.55▲ | +0.04 (+0.35%) | 11.635 | 11.45 | 205,685 |
| TVTX | 5.26▼ | -0.13 (-2.41%) | 5.555 | 5.21 | 1,220,049 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| TUSK | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.27 | 16,701 |
| TURN | 3.9225▲ | +0.0225 (+0.58%) | 3.9225 | 3.90 | 7,391 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| TUA | 20.95▼ | -0.02 (-0.10%) | 21.0102 | 20.95 | 239,650 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| TTOO | 2.84▲ | +0.10 (+3.65%) | 2.9353 | 2.7001 | 140,888 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| TTI | 4.56▲ | +0.09 (+2.01%) | 4.5999 | 4.425 | 1,140,254 |
| TTGT | 27.50▲ | +0.50 (+1.85%) | 27.51 | 26.685 | 63,017 |
| TTEC | 7.72▼ | -0.04 (-0.52%) | 8.00 | 7.66 | 209,966 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| TSVT | 4.255▼ | -0.035 (-0.82%) | 4.3788 | 4.135 | 311,544 |
| TSRI | 7.65▲ | +0.369 (+5.07%) | 7.67 | 7.31 | 2,066 |
| TSLL | 7.15▼ | -0.19 (-2.59%) | 7.49 | 6.995 | 28,501,700 |
| TSLA | 168.29▼ | -1.89 (-1.11%) | 172.12 | 166.37 | 109,815,725 |
| TSL | 6.50▼ | -0.10 (-1.52%) | 6.675 | 6.4189 | 227,432 |
| TSI | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.58 | 57,900 |
| TSE | 2.81▲ | +0.08 (+2.93%) | 2.87 | 2.75 | 229,991 |
| TSBK | 25.25▲ | +0.13 (+0.52%) | 25.59 | 24.875 | 7,545 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| TRVN | 0.391▼ | -0.018 (-4.40%) | 0.409 | 0.3835 | 46,616 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| TRUP | 24.12▲ | +0.81 (+3.47%) | 24.1797 | 23.30 | 210,509 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| TRNR | 0.2056▼ | -0.0001 (-0.05%) | 0.2162 | 0.203 | 64,569 |
| TRNO | 54.13▼ | -0.30 (-0.55%) | 54.96 | 54.09 | 611,811 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| TRDA | 12.45▲ | +0.09 (+0.73%) | 12.73 | 12.10 | 25,818 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.63 | 9.43 | 179,355 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| TPHS | 0.137▼ | -0.0008 (-0.58%) | 0.1399 | 0.1351 | 60,945 |
| TPET | 0.3682▼ | -0.0017 (-0.46%) | 0.395 | 0.36 | 6,486,589 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| TOUR | 0.8476▲ | +0.0128 (+1.53%) | 0.8479 | 0.825 | 157,203 |
| TOTR | 39.2228▲ | +0.0428 (+0.11%) | 39.2228 | 39.2228 | 157 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| TORO | 4.17▲ | +0.18 (+4.51%) | 4.17 | 3.92 | 38,468 |
| TOP | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.59 | 208,215 |
| TOON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.08 | 356,299 |
| TOMZ | 0.6055▼ | -0.0045 (-0.74%) | 0.63 | 0.5799 | 33,989 |
| TOI | 1.15▼ | -0.03 (-2.54%) | 1.26 | 1.13 | 79,351 |
| TNXP | 0.1685▲ | +0.0085 (+5.31%) | 0.1703 | 0.1597 | 1,860,288 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| TNGX | 7.44▲ | +0.11 (+1.50%) | 7.50 | 7.26 | 301,906 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| TMQ | 0.41▼ | -0.0144 (-3.39%) | 0.429 | 0.405 | 169,293 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| TMF | 43.97▲ | +0.67 (+1.55%) | 44.495 | 43.83 | 3,265,126 |
| TMCI | 10.40▲ | +0.10 (+0.97%) | 10.63 | 10.26 | 412,914 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
| TLRY | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.75 | 20,399,236 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| TKLF | 0.2287▲ | +0.0012 (+0.53%) | 0.2319 | 0.2243 | 52,275 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| TIVC | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.02 | 13,979 |