Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TROO | 1.1001▼ | -0.0399 (-3.50%) | 1.13 | 1.1001 | 8,583 |
| THMO | 0.6626▲ | +0.0126 (+1.94%) | 0.719 | 0.6202 | 8,586 |
| STRT | 22.45▼ | -0.03 (-0.13%) | 22.45 | 21.95 | 8,606 |
| TSBK | 24.81▲ | +0.44 (+1.81%) | 24.82 | 24.36 | 8,726 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| USGO | 5.84▼ | -0.87 (-12.97%) | 6.70 | 5.82 | 8,786 |
| SSBK | 24.00▲ | +0.24 (+1.01%) | 24.11 | 23.53 | 8,883 |
| EVAV | 15.438▼ | -0.878 (-5.38%) | 16.17 | 15.382 | 8,900 |
| CLDL | 9.10▼ | -0.21 (-2.26%) | 9.35 | 9.07 | 8,900 |
| SVRE | 0.6803▼ | -0.0347 (-4.85%) | 0.8087 | 0.68 | 8,947 |
| STRR | 0.863▲ | +0.0125 (+1.47%) | 0.8895 | 0.863 | 8,957 |
| FLLA | 22.37▲ | +0.2739 (+1.24%) | 22.385 | 22.13 | 9,000 |
| UXIN | 1.66 | +0.00 (+0.00%) | 1.70 | 1.6211 | 9,187 |
| NEPH | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.07 | 9,212 |
| IMOM | 27.12▼ | -0.2163 (-0.79%) | 27.355 | 27.10 | 9,230 |
| YI | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 9,269 |
| GHG | 2.8344▲ | +0.0747 (+2.71%) | 2.865 | 2.77 | 9,322 |
| CXH | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 9,400 |
| SNAL | 1.035▲ | +0.035 (+3.50%) | 1.08 | 1.02 | 9,404 |
| IPHA | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.25 | 9,449 |
| TOMZ | 0.59▲ | +0.0099 (+1.71%) | 0.6214 | 0.58 | 9,458 |
| FNCB | 5.41▲ | +0.01 (+0.19%) | 5.48 | 5.37 | 9,460 |
| SELF | 4.25▲ | +0.04 (+0.95%) | 4.32 | 4.20 | 9,463 |
| ARMP | 2.665▲ | +0.115 (+4.51%) | 2.79 | 2.50 | 9,559 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| ENLT | 16.42▲ | +0.14 (+0.86%) | 16.5699 | 16.06 | 9,741 |
| KORP | 45.0565▲ | +0.0365 (+0.08%) | 45.10 | 45.0411 | 9,826 |
| AUBN | 16.84▼ | -0.16 (-0.94%) | 17.725 | 16.84 | 9,848 |
| BSET | 13.11▼ | -0.18 (-1.35%) | 13.365 | 13.05 | 9,891 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| OVLY | 24.30▲ | +1.02 (+4.38%) | 24.30 | 23.14 | 10,014 |
| RVSB | 4.36▲ | +0.10 (+2.35%) | 4.40 | 4.26 | 10,056 |
| IMTE | 1.56▼ | -0.3401 (-17.90%) | 1.9599 | 1.48 | 10,067 |
| DEED | 20.072▲ | +0.042 (+0.21%) | 20.14 | 20.06 | 10,082 |
| CASI | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.18 | 10,089 |
| PTSI | 13.96▼ | -0.02 (-0.14%) | 14.11 | 13.64 | 10,181 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| SIMS | 31.7804▼ | -0.0955 (-0.30%) | 31.97 | 31.77 | 10,212 |
| USCB | 10.65▲ | +0.25 (+2.40%) | 10.65 | 10.36 | 10,274 |
| AMST | 1.9099▼ | -0.0404 (-2.07%) | 1.93 | 1.90 | 10,275 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| SMDD | 12.5628▼ | -0.1358 (-1.07%) | 12.71 | 12.4699 | 10,311 |
| TXMD | 1.86▼ | -0.03 (-1.59%) | 1.982 | 1.86 | 10,323 |
| CYCC | 1.78▼ | -0.07 (-3.78%) | 1.95 | 1.7717 | 10,391 |
| IBND | 28.46▲ | +0.05 (+0.18%) | 28.51 | 28.40 | 10,448 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| LIQT | 2.695▼ | -0.055 (-2.00%) | 2.695 | 2.60 | 10,480 |
| NC | 28.31▲ | +0.57 (+2.05%) | 28.38 | 27.49 | 10,484 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| RAVE | 2.05▼ | -0.01 (-0.49%) | 2.12 | 2.0201 | 10,509 |
| CTEC | 8.34▼ | -0.08 (-0.95%) | 8.3964 | 8.3008 | 10,512 |
| LOCL | 2.4918▲ | +0.2018 (+8.81%) | 2.5055 | 2.2717 | 10,515 |
| MBRX | 4.65▲ | +0.1265 (+2.80%) | 4.66 | 4.4001 | 10,562 |
| PCM | 8.37▲ | +0.03 (+0.36%) | 8.43 | 8.28 | 10,600 |
| RMI | 15.42 | +0.00 (+0.00%) | 15.4931 | 15.39 | 10,602 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 10,642 |
| RMCF | 3.55▼ | -0.0001 (+0.00%) | 3.76 | 3.55 | 10,696 |
| HOFV | 3.20 | +0.00 (+0.00%) | 3.32 | 3.07 | 10,710 |
| DHIL | 150.83▲ | +2.43 (+1.64%) | 151.55 | 147.80 | 10,727 |
| SMTI | 33.79▼ | -0.22 (-0.65%) | 34.67 | 32.72 | 10,748 |
| VCLN | 16.7595▲ | +0.027 (+0.16%) | 16.87 | 16.7595 | 10,800 |
| RIGS | 22.5352▲ | +0.0327 (+0.15%) | 22.58 | 22.4809 | 10,804 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.45 | 10,846 |
| PFIS | 38.09▲ | +1.10 (+2.97%) | 38.21 | 36.5209 | 10,869 |
| MNDO | 1.885▲ | +0.03 (+1.62%) | 1.94 | 1.88 | 10,877 |
| EBMT | 12.49▲ | +0.10 (+0.81%) | 12.604 | 12.38 | 10,881 |
| PBFS | 9.10▲ | +0.075 (+0.83%) | 9.10 | 8.98 | 10,894 |
| FINW | 10.16▲ | +0.31 (+3.15%) | 10.225 | 9.93 | 10,920 |
| TACT | 4.65▼ | -0.01 (-0.21%) | 4.745 | 4.56 | 10,959 |
| LGVC | 6.88▲ | +0.41 (+6.34%) | 7.27 | 6.47 | 10,968 |
| CNF | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.75 | 11,043 |
| KRKR | 0.3702▼ | -0.0076 (-2.01%) | 0.3779 | 0.3617 | 11,070 |
| XPP | 12.9675▼ | -0.0225 (-0.17%) | 13.04 | 12.90 | 11,078 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| PRTH | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.16 | 11,164 |
| CMCT | 3.39▲ | +0.07 (+2.11%) | 3.48 | 3.24 | 11,170 |
| BWG | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.95 | 11,200 |
| MBCN | 22.29▲ | +0.15 (+0.68%) | 22.35 | 21.86 | 11,245 |
| SBFG | 13.43▲ | +0.11 (+0.83%) | 13.75 | 13.43 | 11,286 |
| PGRU | 3.73▲ | +0.08 (+2.19%) | 3.74 | 3.5947 | 11,318 |
| EUM | 14.4921▲ | +0.0721 (+0.50%) | 14.521 | 14.461 | 11,344 |
| OPAD | 7.49▼ | -0.28 (-3.60%) | 7.74 | 7.42 | 11,349 |
| NERV | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.45 | 11,385 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.40 | 11,392 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| AACG | 0.97▼ | -0.06 (-5.83%) | 1.03 | 0.9167 | 11,407 |
| FTK | 3.46▼ | -0.08 (-2.26%) | 3.59 | 3.44 | 11,466 |
| TISI | 6.75▼ | -0.21 (-3.02%) | 6.90 | 6.75 | 11,477 |
| FIGB | 41.6744▲ | +0.04 (+0.10%) | 41.7222 | 41.59 | 11,505 |
| SHPH | 0.386▼ | -0.0154 (-3.84%) | 0.4014 | 0.38 | 11,524 |
| MOON | 8.90▼ | -0.10 (-1.11%) | 9.02 | 8.82 | 11,600 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| PBBK | 12.00▼ | -0.0748 (-0.62%) | 12.40 | 11.9635 | 11,723 |
| CODA | 6.03▲ | +0.03 (+0.50%) | 6.155 | 6.00 | 11,758 |
| RRBI | 46.39▲ | +1.64 (+3.66%) | 46.44 | 44.52 | 11,779 |
| GOCO | 10.50▲ | +0.09 (+0.86%) | 10.50 | 10.086 | 11,803 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| RFIL | 3.01▼ | -0.06 (-1.95%) | 3.0592 | 3.01 | 11,861 |