Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBR | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.40 | 824,100 |
| EBON | 7.60▼ | -0.25 (-3.18%) | 8.0182 | 7.51 | 9,493 |
| EBND | 20.03▲ | +0.08 (+0.40%) | 20.06 | 19.97 | 284,200 |
| EBMT | 12.75▼ | -0.03 (-0.23%) | 12.90 | 12.65 | 5,908 |
| EBF | 19.92▲ | +0.22 (+1.12%) | 19.96 | 19.755 | 142,604 |
| EBC | 12.82▼ | -0.22 (-1.69%) | 13.18 | 12.81 | 815,323 |
| EB | 5.38 | +0.00 (+0.00%) | 5.50 | 5.24 | 1,340,649 |
| EAST | 1.06▲ | +0.0399 (+3.91%) | 1.0632 | 1.00 | 16,572 |
| EAGG | 45.93▲ | +0.13 (+0.28%) | 45.96 | 45.8501 | 198,937 |
| EAF | 1.66▲ | +0.08 (+5.06%) | 1.72 | 1.54 | 2,502,165 |
| EA | 127.90 | +0.00 (+0.00%) | 128.75 | 127.43 | 1,302,200 |
| DZSI | 1.09▼ | -0.09 (-7.63%) | 1.2199 | 1.08 | 264,356 |
| DYNT | 0.5312▼ | -0.0237 (-4.27%) | 0.5547 | 0.5224 | 28,455 |
| DYAI | 1.3901▼ | -0.0999 (-6.70%) | 1.52 | 1.35 | 46,274 |
| DXYN | 0.5346▲ | +0.0146 (+2.81%) | 0.56 | 0.5259 | 40,379 |
| DXLG | 3.37 | +0.00 (+0.00%) | 3.46 | 3.31 | 260,846 |
| DXF | 0.2423▼ | -0.0128 (-5.02%) | 0.2633 | 0.23 | 142,277 |
| DXD | 33.31▼ | -0.25 (-0.74%) | 33.59 | 33.255 | 471,654 |
| DXC | 20.28▲ | +0.20 (+1.00%) | 20.50 | 20.165 | 1,178,369 |
| DX | 11.80▼ | -0.12 (-1.01%) | 12.08 | 11.79 | 1,079,475 |
| DWSN | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5211 | 5,754 |
| DWSH | 7.35▼ | -0.10 (-1.34%) | 7.38 | 7.31 | 2,248 |
| DVAX | 11.34▲ | +0.13 (+1.16%) | 11.40 | 11.245 | 1,204,785 |
| DV | 30.60▲ | +0.37 (+1.22%) | 30.665 | 30.15 | 3,001,431 |
| DUST | 7.64▼ | -0.07 (-0.91%) | 7.9401 | 7.55 | 8,903,160 |
| DUOT | 3.175▼ | -0.005 (-0.16%) | 3.22 | 3.08 | 8,387 |
| DUO | 0.4049▲ | +0.0053 (+1.33%) | 0.41 | 0.3855 | 103,551 |
| DUG | 8.80▼ | -0.11 (-1.23%) | 8.94 | 8.7576 | 61,429 |
| DTRE | 37.86▲ | +0.34 (+0.91%) | 37.86 | 37.59 | 600 |
| DTIL | 9.84▲ | +0.46 (+4.90%) | 9.92 | 9.31 | 24,534 |
| DTC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.90 | 417,533 |
| DT | 46.51▼ | -0.59 (-1.25%) | 47.38 | 46.31 | 1,438,795 |
| DSX | 2.98▲ | +0.03 (+1.02%) | 3.00 | 2.95 | 653,654 |
| DSWL | 2.2917▼ | -0.0083 (-0.36%) | 2.31 | 2.25 | 5,512 |
| DRV | 42.87▼ | -1.51 (-3.40%) | 43.82 | 42.37 | 124,218 |
| DRUG | 1.085▼ | -0.015 (-1.36%) | 1.13 | 1.07 | 11,184 |
| DRTS | 2.40▼ | -0.005 (-0.21%) | 2.535 | 2.40 | 21,144 |
| DRRX | 0.9538▲ | +0.0225 (+2.42%) | 0.9684 | 0.87 | 60,068 |
| DRQ | 19.52▼ | -0.39 (-1.96%) | 20.1425 | 19.38 | 170,005 |
| DRN | 7.84▲ | +0.24 (+3.16%) | 7.90 | 7.70 | 890,892 |
| DRMA | 0.3424▼ | -0.0003 (-0.09%) | 0.3427 | 0.3201 | 81,716 |
| DRIV | 23.68▲ | +0.41 (+1.76%) | 23.74 | 23.45 | 98,759 |
| DRIP | 8.34▼ | -0.10 (-1.18%) | 8.48 | 8.315 | 745,809 |
| DRIO | 1.48 | +0.00 (+0.00%) | 1.55 | 1.46 | 98,779 |
| DRI | 155.49▼ | -0.61 (-0.39%) | 157.03 | 155.12 | 970,147 |
| DRD | 8.32▼ | -0.01 (-0.12%) | 8.52 | 8.17 | 194,142 |
| DRCT | 5.48▼ | -0.20 (-3.52%) | 5.7286 | 5.3101 | 97,698 |
| DQ | 21.55▼ | -2.19 (-9.22%) | 23.66 | 21.35 | 1,426,190 |
| DPST | 66.48▼ | -1.62 (-2.38%) | 69.8854 | 66.13 | 751,897 |
| DPRO | 0.2619▲ | +0.0029 (+1.12%) | 0.276 | 0.25 | 2,018,894 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.67 | 8.4212 | 36,316 |
| DOX | 84.87▼ | -0.11 (-0.13%) | 85.91 | 84.76 | 513,776 |
| DOUG | 1.32▲ | +0.13 (+10.92%) | 1.37 | 1.20 | 1,072,128 |
| DOOO | 69.40▲ | +0.66 (+0.96%) | 69.40 | 68.52 | 79,944 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| DOGZ | 6.365▲ | +0.205 (+3.33%) | 6.75 | 6.17 | 5,418 |
| DOG | 29.52▼ | -0.12 (-0.40%) | 29.66 | 29.51 | 878,407 |
| DOCS | 24.27▲ | +0.45 (+1.89%) | 24.56 | 23.99 | 1,092,518 |
| DO | 13.05▼ | -0.15 (-1.14%) | 13.36 | 12.955 | 1,102,328 |
| DNUT | 13.01▲ | +0.02 (+0.15%) | 13.11 | 12.925 | 1,224,555 |
| DNP | 8.77▼ | -0.07 (-0.79%) | 8.84 | 8.75 | 488,300 |
| DNMR | 0.8767▲ | +0.0718 (+8.92%) | 0.8767 | 0.8199 | 481,928 |
| DNLI | 15.60▲ | +0.17 (+1.10%) | 15.96 | 15.39 | 910,476 |
| DNB | 9.37▲ | +0.02 (+0.21%) | 9.57 | 9.34 | 3,239,268 |
| DNA | 0.9898▲ | +0.1297 (+15.08%) | 1.13 | 0.86 | 75,574,839 |
| DMTK | 0.595▼ | -0.0081 (-1.34%) | 0.63 | 0.5801 | 119,869 |
| DMRC | 21.82▼ | -0.56 (-2.50%) | 22.585 | 21.745 | 105,132 |
| DMBS | 47.3524▲ | +0.0448 (+0.09%) | 47.45 | 47.32 | 19,784 |
| DMB | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 44,600 |
| DMAC | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.5399 | 8,793 |
| DM | 0.8642▲ | +0.0426 (+5.19%) | 0.8684 | 0.8069 | 1,274,022 |
| DLTR | 118.81▼ | -2.93 (-2.41%) | 121.96 | 116.555 | 5,191,779 |
| DLTH | 4.36▼ | -0.015 (-0.34%) | 4.45 | 4.3005 | 32,067 |
| DLPN | 1.315▲ | +0.115 (+9.58%) | 1.3191 | 1.20 | 142,310 |
| DLO | 14.55▲ | +0.19 (+1.32%) | 14.57 | 14.20 | 515,595 |
| DLHC | 10.79▼ | -0.15 (-1.37%) | 11.3688 | 10.77 | 33,513 |
| DLB | 79.37▲ | +0.17 (+0.21%) | 79.99 | 79.10 | 299,137 |
| DLA | 2.57▲ | +0.05 (+1.98%) | 2.6146 | 2.4673 | 7,699 |
| DIT | 156.82▼ | -1.38 (-0.87%) | 156.82 | 154.78 | 82 |
| DIOD | 74.00▲ | +1.32 (+1.82%) | 74.29 | 72.82 | 254,637 |
| DIN | 44.60▼ | -0.57 (-1.26%) | 45.57 | 44.18 | 334,080 |
| DIAX | 13.95▲ | +0.05 (+0.36%) | 13.9733 | 13.92 | 50,295 |
| DIAL | 17.39▲ | +0.072 (+0.42%) | 17.3958 | 17.34 | 50,115 |
| DHX | 2.44▼ | -0.10 (-3.94%) | 2.59 | 2.44 | 166,999 |
| DHIL | 150.27▼ | -1.22 (-0.81%) | 152.22 | 149.28 | 9,247 |
| DHC | 2.40▼ | -0.03 (-1.23%) | 2.52 | 2.39 | 602,072 |
| DHAC | 12.0001▲ | +0.0001 (+0.00%) | 12.0001 | 12.00 | 634 |
| DH | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.01 | 294,707 |
| DGLY | 1.9901▲ | +0.0251 (+1.28%) | 2.015 | 1.93 | 4,849 |
| DGICA | 13.35▼ | -0.10 (-0.74%) | 13.53 | 13.34 | 44,353 |
| DGHI | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.31 | 21,847 |
| DFSB | 50.62▲ | +0.16 (+0.32%) | 50.67 | 50.58 | 9,800 |
| DFLI | 0.8049▲ | +0.0357 (+4.64%) | 0.8358 | 0.75 | 462,742 |
| DFIP | 40.55▲ | +0.09 (+0.22%) | 40.59 | 40.495 | 51,500 |
| DFGR | 24.14▲ | +0.27 (+1.13%) | 24.1606 | 24.0206 | 487,597 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| DFAR | 21.02▲ | +0.26 (+1.25%) | 21.06 | 20.89 | 1,087,800 |
| DERM | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.265 | 141,312 |
| DEO | 139.24▲ | +0.60 (+0.43%) | 139.55 | 138.95 | 498,332 |
| DENN | 8.21▲ | +0.14 (+1.73%) | 8.255 | 8.11 | 639,797 |