Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| CPTN | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 3,215 |
| CPSS | 8.49▼ | -0.10 (-1.16%) | 8.67 | 8.45 | 13,152 |
| CPSH | 1.80▲ | +0.03 (+1.69%) | 1.8299 | 1.76 | 9,769 |
| CPS | 15.79▼ | -0.21 (-1.31%) | 16.55 | 15.59 | 71,964 |
| CPRI | 35.83▲ | +0.29 (+0.82%) | 36.25 | 35.578 | 1,157,404 |
| CPOP | 1.68▲ | +0.1263 (+8.13%) | 1.68 | 1.54 | 9,675 |
| CPIX | 1.695▼ | -0.065 (-3.69%) | 1.76 | 1.64 | 4,312 |
| COUR | 11.89▼ | -0.08 (-0.67%) | 12.20 | 11.65 | 4,358,659 |
| COSM | 0.7089▲ | +0.0589 (+9.06%) | 0.7196 | 0.645 | 228,041 |
| CORT | 23.37▲ | +0.57 (+2.50%) | 23.58 | 22.79 | 556,258 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| CORN | 20.00▼ | -0.04 (-0.20%) | 20.06 | 19.90 | 31,525 |
| COOK | 2.11▼ | -0.01 (-0.47%) | 2.1801 | 2.10 | 190,838 |
| COO | 89.89▲ | +1.05 (+1.18%) | 89.98 | 88.87 | 1,718,220 |
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| COMM | 0.9781▲ | +0.0422 (+4.51%) | 1.03 | 0.93 | 3,043,006 |
| COLD | 22.39▲ | +0.15 (+0.67%) | 22.705 | 22.26 | 1,476,551 |
| COLB | 18.97▼ | -0.15 (-0.78%) | 19.33 | 18.88 | 4,151,116 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| COHN | 6.60▼ | -0.05 (-0.75%) | 6.70 | 6.50 | 8,646 |
| COGT | 6.71▲ | +0.69 (+11.46%) | 6.76 | 6.10 | 1,892,369 |
| COEP | 0.3349▲ | +0.0001 (+0.03%) | 0.338 | 0.321 | 93,836 |
| COE | 6.69▲ | +0.08 (+1.21%) | 6.89 | 6.42 | 3,193 |
| CODX | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.11 | 113,600 |
| COCP | 1.5438▼ | -0.0112 (-0.72%) | 1.5438 | 1.4885 | 2,193 |
| COCO | 25.09▲ | +0.34 (+1.37%) | 25.44 | 24.82 | 548,697 |
| CNXT | 24.1403▲ | +0.9785 (+4.22%) | 24.17 | 23.88 | 9,955 |
| CNXC | 56.13▲ | +1.12 (+2.04%) | 57.175 | 55.01 | 525,978 |
| CNVS | 0.8241▼ | -0.0258 (-3.04%) | 0.8621 | 0.824 | 76,555 |
| CNTY | 3.10▲ | +0.10 (+3.33%) | 3.23 | 3.04 | 119,692 |
| CNTG | 0.4599▼ | -0.029 (-5.93%) | 0.4908 | 0.4551 | 74,991 |
| CNSP | 0.215 | +0.00 (+0.00%) | 0.215 | 0.20 | 67,136 |
| CNRG | 59.83▲ | +0.8917 (+1.51%) | 60.066 | 59.36 | 7,354 |
| CNOB | 18.26▼ | -0.04 (-0.22%) | 18.82 | 18.22 | 164,804 |
| CNMD | 67.22▲ | +1.44 (+2.19%) | 67.25 | 65.48 | 669,852 |
| CNHI | 11.73▲ | +0.32 (+2.80%) | 11.77 | 11.38 | 11,199,546 |
| CNFR | 0.89▼ | -0.11 (-11.00%) | 1.0299 | 0.89 | 17,481 |
| CNF | 1.83▼ | -0.04 (-2.14%) | 1.89 | 1.80 | 8,871 |
| CNEY | 0.7932▲ | +0.0058 (+0.74%) | 0.7999 | 0.71 | 24,227 |
| CNET | 0.9401▼ | -0.052 (-5.24%) | 1.00 | 0.9401 | 12,253 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.21 | 2.005 | 739,680 |
| CMTG | 8.96▲ | +0.25 (+2.87%) | 9.11 | 8.75 | 282,149 |
| CMT | 19.00▼ | -0.37 (-1.91%) | 19.49 | 18.92 | 40,329 |
| CMRX | 0.9346▲ | +0.0347 (+3.86%) | 0.9351 | 0.90 | 142,843 |
| CMPX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 82,457 |
| CMPS | 8.11▲ | +0.17 (+2.14%) | 8.23 | 7.8581 | 240,751 |
| CMP | 13.34▲ | +0.30 (+2.30%) | 13.675 | 13.11 | 587,396 |
| CMND | 1.20▲ | +0.04 (+3.45%) | 1.27 | 1.15 | 84,066 |
| CMMB | 0.68▲ | +0.0401 (+6.27%) | 0.69 | 0.62 | 19,963 |
| CMLS | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.66 | 41,881 |
| CMCT | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 412 |
| CMCSA | 38.85▲ | +0.28 (+0.73%) | 38.95 | 38.46 | 14,932,958 |
| CMCL | 10.25▲ | +0.25 (+2.50%) | 10.69 | 10.18 | 51,003 |
| CMBM | 3.66▲ | +0.10 (+2.81%) | 3.79 | 3.56 | 187,271 |
| CMAX | 3.30▲ | +0.18 (+5.77%) | 3.52 | 2.98 | 16,713 |
| CLVT | 7.09▼ | -0.03 (-0.42%) | 7.175 | 7.05 | 1,956,802 |
| CLVR | 1.62▼ | -2.49 (-60.58%) | 1.91 | 1.52 | 769,704 |
| CLRO | 0.9028▼ | -0.011 (-1.20%) | 0.9656 | 0.89 | 234,574 |
| CLPT | 5.33▲ | +0.07 (+1.33%) | 5.45 | 5.105 | 153,474 |
| CLPS | 0.9345 | +0.00 (+0.00%) | 0.98 | 0.9345 | 10,134 |
| CLPR | 4.19▲ | +0.22 (+5.54%) | 4.29 | 4.00 | 111,991 |
| CLOV | 0.6741▼ | -0.0059 (-0.87%) | 0.6929 | 0.65 | 4,614,425 |
| CLNN | 0.3517▲ | +0.0118 (+3.47%) | 0.3545 | 0.34 | 148,177 |
| CLNE | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 1,101,436 |
| CLM | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 996,244 |
| CLIR | 0.8101▲ | +0.07 (+9.46%) | 0.8299 | 0.74 | 153,287 |
| CLIA | 18.7871▲ | +0.4371 (+2.38%) | 18.845 | 18.72 | 2,070 |
| CLFD | 29.90▲ | +0.39 (+1.32%) | 30.31 | 29.67 | 119,587 |
| CLEU | 1.1165▲ | +0.0365 (+3.38%) | 1.124 | 1.05 | 18,119 |
| CLDT | 9.33▲ | +0.03 (+0.32%) | 9.41 | 9.20 | 248,981 |
| CLDL | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.62 | 8,200 |
| CLCO | 10.95▼ | -0.01 (-0.09%) | 11.04 | 10.90 | 60,590 |
| CLBK | 16.79▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 59,628 |
| CLB | 16.95▲ | +0.01 (+0.06%) | 17.07 | 16.76 | 311,089 |
| CLAR | 6.45▲ | +0.17 (+2.71%) | 6.50 | 6.18 | 128,838 |
| CKPT | 1.435▲ | +0.005 (+0.35%) | 1.53 | 1.42 | 341,106 |
| CJET | 0.34▲ | +0.007 (+2.10%) | 0.34 | 0.3202 | 7,566 |
| CIVB | 14.78▼ | -0.07 (-0.47%) | 15.05 | 14.58 | 67,487 |
| CISS | 1.34▼ | -0.01 (-0.74%) | 1.3898 | 1.23 | 762,234 |
| CIO | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.595 | 154,830 |
| CINT | 3.95▲ | +0.05 (+1.28%) | 4.04 | 3.89 | 26,954 |
| CING | 0.8741▼ | -0.006 (-0.68%) | 0.8935 | 0.8412 | 21,374 |
| CIM | 4.22▲ | +0.03 (+0.72%) | 4.2599 | 4.195 | 797,303 |
| CII | 18.62▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 98,100 |
| CIGI | 107.14▼ | -0.89 (-0.82%) | 109.595 | 106.23 | 121,435 |
| CIG.C | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.86 | 1,168 |
| CIEN | 46.76▲ | +0.15 (+0.32%) | 47.05 | 46.50 | 1,235,955 |
| CIA | 2.18▲ | +0.10 (+4.81%) | 2.24 | 2.10 | 61,188 |
| CHY | 11.34 | +0.00 (+0.00%) | 11.36 | 11.25 | 156,000 |
| CHWY | 15.77▼ | -0.07 (-0.44%) | 16.23 | 15.515 | 5,212,283 |
| CHUY | 30.43▲ | +0.10 (+0.33%) | 30.99 | 30.36 | 123,651 |
| CHTR | 259.76▲ | +5.15 (+2.02%) | 262.31 | 255.08 | 1,178,698 |
| CHSN | 1.86▼ | -0.03 (-1.59%) | 1.94 | 1.85 | 18,793 |
| CHRW | 71.70▲ | +1.48 (+2.11%) | 71.80 | 70.26 | 1,640,679 |
| CHRS | 2.07▲ | +0.03 (+1.47%) | 2.14 | 2.04 | 900,862 |
| CHPT | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.29 | 7,512,922 |
| CHNR | 0.99▲ | +0.029 (+3.02%) | 1.00 | 0.96 | 10,281 |
| CHMI | 3.46▲ | +0.03 (+0.87%) | 3.51 | 3.425 | 137,881 |
| CHMG | 42.69▼ | -0.37 (-0.86%) | 42.839 | 42.545 | 5,119 |