Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 26.37▲ | +0.22 (+0.84%) | 26.37 | 26.02 | 202,185 |
| FLNC | 18.14▲ | +1.29 (+7.66%) | 18.23 | 17.05 | 2,251,101 |
| FLJ | 0.5345▼ | -0.0155 (-2.82%) | 0.595 | 0.53 | 751,537 |
| FLIC | 9.55▼ | -0.95 (-9.05%) | 10.25 | 9.55 | 211,459 |
| FLHK | 17.20▲ | +0.30 (+1.78%) | 17.21 | 17.01 | 4,000 |
| FLGV | 20.02▲ | +0.075 (+0.38%) | 20.02 | 19.96 | 27,700 |
| FLGT | 20.58▲ | +0.48 (+2.39%) | 21.19 | 20.19 | 160,662 |
| FLGC | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.085 | 517,853 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| FLBR | 19.191▲ | +0.114 (+0.60%) | 19.22 | 19.10 | 13,200 |
| FL | 21.36▼ | -0.62 (-2.82%) | 22.1451 | 21.2525 | 2,993,588 |
| FKWL | 2.96▼ | -0.01 (-0.34%) | 3.0199 | 2.95 | 7,172 |
| FIZZ | 43.72▲ | +0.16 (+0.37%) | 44.0317 | 43.59 | 108,692 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| FIVN | 59.24▲ | +0.26 (+0.44%) | 59.85 | 58.66 | 1,120,870 |
| FIVE | 147.22▼ | -2.86 (-1.91%) | 150.88 | 146.33 | 801,819 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| FISI | 17.47▼ | -0.13 (-0.74%) | 17.86 | 17.41 | 38,288 |
| FINV | 4.86▼ | -0.03 (-0.61%) | 4.935 | 4.78 | 479,200 |
| FIGS | 5.03▲ | +0.11 (+2.24%) | 5.09 | 4.93 | 2,746,399 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| FIG | 22.3674▲ | +0.0374 (+0.17%) | 22.4774 | 22.05 | 50,867 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| FHTX | 5.73▲ | +0.24 (+4.37%) | 5.90 | 5.61 | 16,463 |
| FHI | 32.67▼ | -0.13 (-0.40%) | 33.55 | 32.47 | 1,465,246 |
| FGI | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.0085 | 8,213 |
| FGF | 1.37▲ | +0.0244 (+1.81%) | 1.44 | 1.3318 | 10,654 |
| FGEN | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.02 | 1,202,126 |
| FGBI | 10.15▼ | -0.225 (-2.17%) | 11.18 | 9.78 | 55,987 |
| FFWM | 5.97▼ | -0.11 (-1.81%) | 6.15 | 5.57 | 821,223 |
| FFIU | 21.28▲ | +0.095 (+0.45%) | 21.28 | 21.28 | 808 |
| FFIE | 0.0418▼ | -0.0052 (-11.06%) | 0.0445 | 0.038 | 80,816,029 |
| FFIC | 11.30▼ | -0.07 (-0.62%) | 11.51 | 11.26 | 111,368 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| FET | 19.45▼ | -0.08 (-0.41%) | 19.71 | 19.30 | 22,761 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| FEIG | 40.15▲ | +0.165 (+0.41%) | 40.27 | 40.01 | 20,067 |
| FEDU | 8.83▼ | -0.6196 (-6.56%) | 9.64 | 8.83 | 475 |
| FEAM | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.09 | 125,411 |
| FDS | 422.94▲ | +1.47 (+0.35%) | 425.93 | 421.21 | 206,698 |
| FDIV | 27.247▲ | +0.247 (+0.91%) | 27.27 | 27.22 | 8,100 |
| FDBC | 45.87▼ | -0.05 (-0.11%) | 45.87 | 45.45 | 4,164 |
| FCUV | 0.2912▼ | -0.0311 (-9.65%) | 0.3844 | 0.29 | 1,752,741 |
| FCPT | 23.69▲ | +0.25 (+1.07%) | 23.89 | 23.57 | 323,146 |
| FCOR | 45.33▲ | +0.20 (+0.44%) | 45.3414 | 45.22 | 13,892 |
| FCO | 5.55▼ | -0.02 (-0.36%) | 5.55 | 5.475 | 38,728 |
| FCF | 13.39▼ | -0.16 (-1.18%) | 13.64 | 13.38 | 363,722 |
| FCEL | 0.9293▲ | +0.0588 (+6.75%) | 0.9679 | 0.8807 | 45,796,705 |
| FCCO | 16.82▲ | +0.05 (+0.30%) | 17.17 | 16.51 | 18,239 |
| FCAP | 28.50▼ | -0.22 (-0.77%) | 28.50 | 28.40 | 435 |
| FC | 39.57▲ | +0.03 (+0.08%) | 39.895 | 39.20 | 64,230 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| FBRT | 12.70▼ | -0.04 (-0.31%) | 12.89 | 12.69 | 244,180 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| FBNC | 31.03▼ | -0.49 (-1.55%) | 31.74 | 30.98 | 122,324 |
| FBMS | 24.13▲ | +0.23 (+0.96%) | 24.29 | 23.72 | 146,598 |
| FBL | 20.16▼ | -1.03 (-4.86%) | 20.86 | 19.79 | 1,260,864 |
| FBIZ | 33.20▼ | -1.04 (-3.04%) | 34.37 | 33.14 | 13,697 |
| FAZ | 10.93▲ | +0.07 (+0.64%) | 11.035 | 10.74 | 2,390,818 |
| FAX | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.51 | 1,225,060 |
| FATH | 5.21▲ | +0.1601 (+3.17%) | 5.6174 | 4.8913 | 10,112 |
| FATE | 4.04▲ | +0.24 (+6.32%) | 4.185 | 3.79 | 3,310,678 |
| FATBB | 6.27▲ | +0.22 (+3.64%) | 6.27 | 6.27 | 1,139 |
| FANH | 3.54▲ | +0.12 (+3.51%) | 3.56 | 3.29 | 35,428 |
| FAMI | 0.8501▲ | +0.0095 (+1.13%) | 0.866 | 0.8416 | 8,511 |
| FAF | 54.18▼ | -0.04 (-0.07%) | 55.28 | 54.15 | 745,818 |
| EZGO | 1.98▼ | -0.14 (-6.60%) | 2.26 | 1.95 | 290,830 |
| EYEN | 0.7122▲ | +0.084 (+13.37%) | 0.7201 | 0.62 | 908,704 |
| EYE | 17.64▼ | -0.24 (-1.34%) | 18.41 | 17.46 | 995,195 |
| EXTR | 11.55▼ | -0.05 (-0.43%) | 11.84 | 11.415 | 1,931,320 |
| EXPI | 10.29▲ | +0.17 (+1.68%) | 10.4858 | 10.17 | 790,101 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| EXFY | 1.61▼ | -0.02 (-1.23%) | 1.635 | 1.50 | 2,096,986 |
| EXC | 37.72▲ | +0.40 (+1.07%) | 37.75 | 37.43 | 3,301,766 |
| EXAS | 58.78▼ | -0.07 (-0.12%) | 60.33 | 58.62 | 2,216,577 |
| EXAI | 4.62▲ | +0.59 (+14.64%) | 4.69 | 4.11 | 537,610 |
| EWZS | 13.5046▲ | +0.0346 (+0.26%) | 13.535 | 13.46 | 26,757 |
| EWZ | 31.75▲ | +0.21 (+0.67%) | 31.835 | 31.59 | 12,418,386 |
| EWV | 11.0188▼ | -0.2021 (-1.80%) | 11.0899 | 10.96 | 25,783 |
| EWH | 16.24▲ | +0.26 (+1.63%) | 16.25 | 16.13 | 2,916,887 |
| EWCZ | 11.65▼ | -0.01 (-0.09%) | 11.99 | 11.49 | 236,254 |
| EVTL | 0.7822▼ | -0.0188 (-2.35%) | 0.806 | 0.75 | 226,636 |
| EVTC | 38.35▼ | -0.08 (-0.21%) | 38.70 | 38.20 | 240,516 |
| EVRI | 8.47▲ | +0.09 (+1.07%) | 8.64 | 8.41 | 670,298 |
| EVOK | 0.44▼ | -0.018 (-3.93%) | 0.48 | 0.44 | 41,473 |
| EVO | 5.20▲ | +0.18 (+3.59%) | 5.30 | 5.17 | 226,835 |
| EVNT | 9.815▲ | +0.055 (+0.56%) | 9.815 | 9.79 | 150 |
| EVLV | 4.06▼ | -0.065 (-1.58%) | 4.145 | 4.03 | 583,706 |
| EVI | 21.47▲ | +0.03 (+0.14%) | 21.7072 | 20.7501 | 2,980 |
| EVH | 27.81▲ | +0.16 (+0.58%) | 28.21 | 27.732 | 640,331 |
| EVGO | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 2,066,228 |
| EVGN | 0.6502▲ | +0.0251 (+4.02%) | 0.6598 | 0.625 | 34,425 |
| EVEX | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.38 | 54,202 |
| EVCM | 9.15▼ | -0.02 (-0.22%) | 9.25 | 9.13 | 111,158 |
| EVC | 2.15▲ | +0.06 (+2.87%) | 2.15 | 2.09 | 541,216 |
| EVBN | 25.99▼ | -0.08 (-0.31%) | 26.115 | 25.92 | 13,635 |
| EVAX | 4.29▲ | +0.11 (+2.63%) | 4.31 | 4.0591 | 16,494 |
| EVAV | 18.126▲ | +1.37 (+8.18%) | 18.31 | 17.265 | 32,000 |