Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 9.82▼ | -0.11 (-1.11%) | 10.11 | 9.76 | 484,397 |
| GDTC | 2.205▲ | +0.105 (+5.00%) | 2.21 | 2.11 | 1,495 |
| GDS | 8.50▲ | +0.74 (+9.54%) | 8.57 | 7.89 | 2,478,480 |
| GDOT | 8.97▼ | -0.07 (-0.77%) | 9.045 | 8.935 | 543,757 |
| GDO | 11.94 | +0.00 (+0.00%) | 11.96 | 11.93 | 49,900 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| GDHG | 0.2759▼ | -0.0082 (-2.89%) | 0.295 | 0.2713 | 1,388,448 |
| GDEV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 6 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| GDC | 0.726▲ | +0.0156 (+2.20%) | 0.76 | 0.717 | 89,514 |
| GCV | 3.53 | +0.00 (+0.00%) | 3.56 | 3.51 | 32,700 |
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| GCO | 26.03▼ | -0.17 (-0.65%) | 26.98 | 25.89 | 141,864 |
| GCI | 2.42▼ | -0.16 (-6.20%) | 2.59 | 2.42 | 767,336 |
| GBLD | 16.2459▲ | +0.1891 (+1.18%) | 16.2699 | 16.23 | 496 |
| GBIO | 2.85▼ | -0.05 (-1.72%) | 3.05 | 2.85 | 808,985 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| GBAB | 15.63▲ | +0.05 (+0.32%) | 15.65 | 15.55 | 34,900 |
| GB | 4.90▼ | -0.13 (-2.58%) | 5.0216 | 4.885 | 25,636 |
| GANX | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 38,570 |
| GAN | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 323,442 |
| GAMR | 56.055▲ | +0.6828 (+1.23%) | 56.055 | 55.13 | 878 |
| GAME | 1.51▼ | -0.09 (-5.63%) | 1.6178 | 1.50 | 139,288 |
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| G | 31.07▲ | +0.17 (+0.55%) | 31.40 | 31.03 | 1,116,861 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| FXP | 31.60▼ | -0.65 (-2.02%) | 32.27 | 31.60 | 4,786 |
| FXNC | 14.78▼ | -0.25 (-1.66%) | 14.85 | 14.78 | 2,063 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| FWRD | 22.52▲ | +0.25 (+1.12%) | 23.3899 | 22.38 | 523,942 |
| FWBI | 2.68▼ | -0.06 (-2.19%) | 2.96 | 2.65 | 36,431 |
| FVRR | 21.11▲ | +0.31 (+1.49%) | 21.16 | 20.67 | 577,912 |
| FVCB | 11.41▲ | +0.12 (+1.06%) | 11.69 | 11.41 | 5,606 |
| FUV | 0.40▼ | -0.0094 (-2.30%) | 0.4187 | 0.3953 | 100,064 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| FUN | 38.76▲ | +0.44 (+1.15%) | 39.16 | 38.2328 | 39,430 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 5,532,260 |
| FTXH | 26.1048▲ | +0.1925 (+0.74%) | 26.1775 | 26.10 | 2,511 |
| FTS | 39.57▲ | +0.51 (+1.31%) | 39.59 | 39.07 | 434,873 |
| FTK | 3.50▲ | +0.03 (+0.86%) | 3.60 | 3.43 | 35,217 |
| FTHM | 1.56▲ | +0.03 (+1.96%) | 1.6099 | 1.53 | 70,638 |
| FTFT | 0.8501▼ | -0.0389 (-4.38%) | 0.889 | 0.84 | 29,587 |
| FTDR | 31.28▲ | +0.23 (+0.74%) | 31.40 | 31.158 | 646,466 |
| FTCI | 0.4482▲ | +0.0193 (+4.50%) | 0.47 | 0.42 | 365,591 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| FTAG | 25.2772▲ | +0.2722 (+1.09%) | 25.2772 | 25.21 | 1,224 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| FSP | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.94 | 387,003 |
| FSLY | 12.97▲ | +0.02 (+0.15%) | 13.24 | 12.89 | 2,928,048 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| FSK | 19.22▼ | -0.11 (-0.57%) | 19.4055 | 19.18 | 1,408,596 |
| FSIG | 18.60▲ | +0.02 (+0.11%) | 18.61 | 18.59 | 169,000 |
| FSFG | 15.9154▼ | -0.0025 (-0.02%) | 16.44 | 15.9154 | 2,223 |
| FSEC | 41.1164▲ | +0.0514 (+0.13%) | 41.1999 | 41.10 | 451 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| FSBC | 21.59▼ | -0.16 (-0.74%) | 21.7601 | 21.37 | 47,084 |
| FRZA | 0.4014▼ | -0.0107 (-2.60%) | 0.44 | 0.395 | 56,657 |
| FRSX | 1.0801▲ | +0.0001 (+0.01%) | 1.14 | 1.0529 | 10,570 |
| FRST | 10.09▼ | -0.08 (-0.79%) | 10.435 | 9.965 | 83,449 |
| FRSH | 18.42▼ | -0.02 (-0.11%) | 18.74 | 18.28 | 2,421,908 |
| FRPH | 30.74▲ | +0.31 (+1.02%) | 30.84 | 30.47 | 10,587 |
| FRI | 24.55▲ | +0.2473 (+1.02%) | 24.59 | 24.44 | 21,310 |
| FRHC | 69.05▲ | +0.55 (+0.80%) | 69.50 | 68.35 | 46,604 |
| FRGT | 0.83▼ | -0.1651 (-16.59%) | 0.9099 | 0.8001 | 1,872,007 |
| FRGE | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8806 | 310,449 |
| FREY | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.695 | 836,058 |
| FRES | 0.5022▼ | -0.0765 (-13.22%) | 0.5963 | 0.5011 | 45,712 |
| FREL | 24.42▲ | +0.25 (+1.03%) | 24.49 | 24.305 | 139,189 |
| FRBA | 11.81▼ | -0.33 (-2.72%) | 12.22 | 11.80 | 22,340 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| FPI | 10.79▼ | -0.05 (-0.46%) | 10.915 | 10.755 | 288,767 |
| FPH | 2.93▲ | +0.04 (+1.38%) | 2.93 | 2.89 | 60,694 |
| FPAY | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 70,622 |
| FOXO | 0.285▲ | +0.0025 (+0.88%) | 0.3023 | 0.2752 | 353,368 |
| FOXF | 40.22▼ | -0.23 (-0.57%) | 41.40 | 40.05 | 586,437 |
| FOUR | 59.76▲ | +0.69 (+1.17%) | 60.36 | 58.22 | 1,618,392 |
| FOSL | 0.7795▼ | -0.0115 (-1.45%) | 0.812 | 0.7754 | 447,406 |
| FORR | 18.89▲ | +0.12 (+0.64%) | 19.19 | 18.80 | 84,539 |
| FORD | 0.5475▲ | +0.0125 (+2.34%) | 0.56 | 0.53 | 6,487 |
| FORA | 2.665▼ | -0.0551 (-2.03%) | 2.86 | 2.60 | 5,856 |
| FONR | 16.09▼ | -0.18 (-1.11%) | 16.80 | 16.01 | 22,033 |
| FOLD | 10.25▼ | -0.03 (-0.29%) | 10.515 | 10.24 | 1,955,745 |
| FOA | 0.5364▲ | +0.0433 (+8.78%) | 0.5447 | 0.50 | 149,689 |
| FNWB | 11.05▼ | -0.23 (-2.04%) | 11.46 | 11.00 | 11,909 |
| FNV | 123.37▲ | +0.44 (+0.36%) | 123.93 | 121.83 | 662,445 |
| FNLC | 22.30▼ | -0.25 (-1.11%) | 22.40 | 22.16 | 10,740 |
| FNKO | 6.11▼ | -0.09 (-1.45%) | 6.34 | 6.08 | 208,830 |
| FNGR | 3.87▲ | +0.29 (+8.10%) | 3.96 | 3.62 | 533,057 |
| FNCH | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.16 | 39,285 |
| FNCB | 5.53▼ | -0.05 (-0.90%) | 5.58 | 5.3538 | 20,243 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| FMX | 118.92▼ | -0.01 (-0.01%) | 119.845 | 118.00 | 1,217,798 |
| FMS | 20.71▲ | +0.61 (+3.03%) | 20.81 | 20.41 | 368,912 |
| FMNB | 11.98▼ | -0.09 (-0.75%) | 12.19 | 11.97 | 75,649 |
| FMC | 60.21▲ | +1.75 (+2.99%) | 60.21 | 58.75 | 1,642,123 |
| FLYW | 20.66▼ | -0.13 (-0.63%) | 21.00 | 20.54 | 850,039 |
| FLNT | 3.00▲ | +0.05 (+1.69%) | 3.0382 | 2.87 | 26,137 |