Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 13.64▼ | -0.07 (-0.51%) | 13.98 | 13.64 | 1,443 |
| SBEV | 0.2949▼ | -0.0211 (-6.68%) | 0.3322 | 0.2804 | 190,713 |
| SBET | 1.1311▲ | +0.091 (+8.75%) | 1.19 | 1.0501 | 23,718 |
| SBCF | 23.56▲ | +0.18 (+0.77%) | 23.72 | 23.025 | 602,960 |
| SBB | 16.3049▼ | -0.0894 (-0.55%) | 16.48 | 16.275 | 3,762 |
| SBAC | 201.89▲ | +5.66 (+2.88%) | 201.90 | 198.03 | 780,451 |
| SAVE | 3.76▲ | +0.22 (+6.21%) | 3.76 | 3.55 | 4,657,993 |
| SATL | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 15,818 |
| SASR | 20.92▼ | -0.57 (-2.65%) | 21.545 | 20.88 | 277,967 |
| SARK | 29.74▼ | -0.73 (-2.40%) | 30.07 | 29.42 | 1,220,900 |
| SAR | 23.66▼ | -0.18 (-0.76%) | 23.96 | 23.53 | 45,576 |
| SANW | 0.4152▼ | -0.0048 (-1.14%) | 0.42 | 0.4151 | 15,305 |
| SAMG | 15.10 | +0.00 (+0.00%) | 15.40 | 14.79 | 32,793 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| SAIA | 416.10▼ | -12.71 (-2.96%) | 433.08 | 406.06 | 1,106,094 |
| SAI | 0.85▲ | +0.0543 (+6.82%) | 0.86 | 0.79 | 32,753 |
| SAGE | 14.18▲ | +0.49 (+3.58%) | 14.71 | 13.63 | 864,568 |
| SAFE | 18.74▲ | +0.53 (+2.91%) | 18.75 | 18.27 | 244,432 |
| SACH | 3.18▼ | -0.07 (-2.15%) | 3.24 | 3.15 | 470,025 |
| SABS | 4.19▼ | -0.0599 (-1.41%) | 4.27 | 4.18 | 2,681 |
| SABR | 2.86▲ | +0.06 (+2.14%) | 2.93 | 2.79 | 5,665,779 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| RXT | 1.75 | +0.00 (+0.00%) | 1.805 | 1.73 | 267,625 |
| RXRX | 8.20▲ | +0.08 (+0.99%) | 8.545 | 8.09 | 4,107,452 |
| RXO | 19.39▲ | +0.03 (+0.15%) | 19.77 | 19.35 | 499,920 |
| RXD | 11.4097▼ | -0.0445 (-0.39%) | 11.51 | 11.35 | 3,811 |
| RWT | 5.69▼ | -0.03 (-0.52%) | 5.8169 | 5.65 | 1,071,152 |
| RWR | 88.84▲ | +0.87 (+0.99%) | 89.17 | 88.38 | 135,796 |
| RWOD | 7.00▼ | -0.42 (-5.66%) | 7.7863 | 6.50 | 55,444 |
| RWO | 40.63▲ | +0.41 (+1.02%) | 40.74 | 40.47 | 83,168 |
| RWM | 21.21▼ | -0.16 (-0.75%) | 21.3227 | 21.1631 | 1,533,599 |
| RVYL | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 150,142 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| RVSN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 460,076 |
| RVSB | 3.75▼ | -0.70 (-15.73%) | 4.4399 | 3.74 | 94,173 |
| RVPH | 2.90▼ | -0.09 (-3.01%) | 3.07 | 2.90 | 114,659 |
| RVP | 1.08▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 28,515 |
| RVNC | 3.69▲ | +0.29 (+8.53%) | 3.77 | 3.41 | 3,223,918 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| RUN | 10.72▲ | +0.43 (+4.18%) | 11.095 | 10.51 | 8,518,068 |
| RTO | 26.27▲ | +0.04 (+0.15%) | 26.37 | 26.18 | 279,663 |
| RTC | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.3101 | 208,237 |
| RSLS | 0.1622▼ | -0.0076 (-4.48%) | 0.174 | 0.16 | 282,554 |
| RSF | 15.23 | +0.00 (+0.00%) | 15.33 | 15.19 | 23,088 |
| RRGB | 7.60▲ | +0.59 (+8.42%) | 7.63 | 7.01 | 656,954 |
| RRBI | 47.12▼ | -0.09 (-0.19%) | 47.47 | 46.53 | 8,178 |
| RQI | 11.07▲ | +0.08 (+0.73%) | 11.12 | 10.98 | 346,800 |
| RPTX | 3.20 | +0.00 (+0.00%) | 3.30 | 3.15 | 102,322 |
| RPRX | 28.12▲ | +0.12 (+0.43%) | 28.255 | 27.90 | 3,605,078 |
| RPID | 0.9639▲ | +0.0183 (+1.94%) | 0.9639 | 0.9254 | 50,208 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.67 | 1.64 | 171,814 |
| RPD | 45.68▼ | -0.25 (-0.54%) | 46.58 | 45.36 | 408,176 |
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| ROOF | 18.7123▲ | +0.1207 (+0.65%) | 18.7123 | 18.65 | 1,333 |
| ROKU | 58.66▲ | +2.31 (+4.10%) | 59.8858 | 56.89 | 8,834,781 |
| ROK | 279.97▼ | -0.15 (-0.05%) | 282.50 | 278.11 | 536,259 |
| ROIC | 12.32▲ | +0.07 (+0.57%) | 12.63 | 12.27 | 1,068,793 |
| ROG | 122.36▲ | +1.33 (+1.10%) | 125.31 | 120.78 | 208,667 |
| ROBT | 42.68▲ | +0.40 (+0.95%) | 42.75 | 42.47 | 53,600 |
| RNXT | 1.21▼ | -0.033 (-2.65%) | 1.30 | 1.19 | 10,780 |
| RNWZ | 21.2051▲ | +0.2844 (+1.36%) | 21.2051 | 21.2051 | 0 |
| RNW | 5.74▲ | +0.23 (+4.17%) | 5.78 | 5.53 | 788,926 |
| RNRG | 9.61▲ | +0.04 (+0.42%) | 9.6494 | 9.55 | 11,271 |
| RNLX | 0.676▲ | +0.0472 (+7.51%) | 0.6933 | 0.64 | 484,911 |
| RNGR | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.15 | 185,515 |
| RNG | 31.15▲ | +0.51 (+1.66%) | 31.29 | 30.85 | 611,068 |
| RNEW | 22.61▲ | +0.333 (+1.49%) | 22.61 | 22.61 | 100 |
| RNAZ | 0.587▲ | +0.0371 (+6.75%) | 0.629 | 0.53 | 1,174,694 |
| RMTI | 1.48▲ | +0.025 (+1.72%) | 1.48 | 1.44 | 71,113 |
| RMR | 24.00▲ | +0.47 (+2.00%) | 24.11 | 23.55 | 105,054 |
| RMNI | 2.76▼ | -0.04 (-1.43%) | 2.815 | 2.74 | 169,663 |
| RMM | 14.55▼ | -0.09 (-0.61%) | 14.63 | 14.50 | 60,637 |
| RMI | 15.46▲ | +0.04 (+0.26%) | 15.48 | 15.40 | 14,107 |
| RMCF | 3.6308▲ | +0.0708 (+1.99%) | 3.64 | 3.55 | 4,210 |
| RMBS | 60.48▲ | +1.25 (+2.11%) | 60.605 | 58.6974 | 1,420,251 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| RMBI | 10.66▼ | -0.15 (-1.39%) | 11.21 | 10.66 | 11,536 |
| RMAX | 7.19▲ | +0.13 (+1.84%) | 7.39 | 7.12 | 186,888 |
| RLYB | 1.85▲ | +0.15 (+8.82%) | 1.88 | 1.68 | 298,878 |
| RLTY | 13.37▲ | +0.08 (+0.60%) | 13.46 | 13.31 | 55,900 |
| RLMD | 3.53▼ | -0.30 (-7.83%) | 3.9694 | 3.35 | 241,735 |
| RLGT | 5.08▼ | -0.05 (-0.97%) | 5.17 | 5.05 | 90,186 |
| RLAY | 6.59▲ | +0.22 (+3.45%) | 6.77 | 6.35 | 980,160 |
| RKLB | 3.80▲ | +0.03 (+0.80%) | 3.83 | 3.73 | 3,869,197 |
| RKDA | 2.0435▼ | -0.0465 (-2.22%) | 2.1087 | 1.9586 | 7,892 |
| RIVN | 9.38▲ | +0.34 (+3.76%) | 9.41 | 9.02 | 30,756,641 |
| RITA | 18.106▲ | +0.157 (+0.87%) | 18.106 | 18.106 | 100 |
| RIOT | 11.08▼ | -0.85 (-7.12%) | 11.63 | 10.97 | 23,723,802 |
| RIGS | 22.5499▲ | +0.0749 (+0.33%) | 22.695 | 22.516 | 6,506 |
| RIGL | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 2,122,707 |
| RIG | 5.82▼ | -0.05 (-0.85%) | 5.995 | 5.79 | 18,921,787 |
| RIET | 10.06▲ | +0.11 (+1.11%) | 10.09 | 10.00 | 38,548 |
| RICK | 51.41▲ | +0.84 (+1.66%) | 51.43 | 50.74 | 40,759 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| RH | 255.76▲ | +6.85 (+2.75%) | 258.1049 | 250.7673 | 712,375 |
| RGTI | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.29 | 5,159,240 |
| RGS | 5.40▼ | -0.25 (-4.42%) | 5.70 | 5.35 | 19,676 |
| RGR | 46.26▼ | -0.21 (-0.45%) | 46.8425 | 46.12 | 113,312 |