Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LAES | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.1297 | 265,076 |
| XAIR | 1.175▼ | -0.105 (-8.20%) | 1.25 | 1.1301 | 503,655 |
| DLPN | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.14 | 43,651 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| ACRS | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 1,626,758 |
| NOTE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 623,879 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| DOUG | 1.18▼ | -0.11 (-8.53%) | 1.28 | 1.15 | 1,083,744 |
| APTO | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.15 | 47,102 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,208 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| MIGI | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.16 | 188,320 |
| NUZE | 1.22▲ | +0.05 (+4.27%) | 1.38 | 1.16 | 74,400 |
| PLX | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 189,428 |
| AKTX | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 3,902 |
| TOI | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.17 | 58,372 |
| AVRO | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 95,454 |
| WDH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.17 | 348,806 |
| SIFY | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 41,115 |
| IPA | 1.194▼ | -0.026 (-2.13%) | 1.25 | 1.17 | 127,944 |
| HTOO | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.18 | 32,536 |
| PSNL | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.18 | 147,326 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 4,751,377 |
| IMUX | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.19 | 244,882 |
| SATL | 1.19▼ | -0.03 (-2.46%) | 1.28 | 1.19 | 20,885 |
| NRGV | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 781,658 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| SPRC | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.19 | 132,279 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| DDL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 58,522 |
| IAUX | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.20 | 5,090,457 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| GAN | 1.22▼ | -0.01 (-0.81%) | 1.245 | 1.2001 | 112,453 |
| RNXT | 1.21▼ | -0.003 (-0.25%) | 1.2499 | 1.21 | 3,465 |
| SES | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.21 | 520,478 |
| BRTX | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.21 | 61,996 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PSIL | 1.24 | +0.00 (+0.00%) | 1.24 | 1.21 | 43,810 |
| DATS | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.215 | 12,340 |
| AIXI | 1.28▲ | +0.05 (+4.07%) | 1.328 | 1.2199 | 86,269 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| CHPT | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.22 | 8,369,933 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| RVYL | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.22 | 213,608 |
| BDSX | 1.26 | +0.00 (+0.00%) | 1.26 | 1.23 | 15,737 |
| YTRA | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.23 | 123,726 |
| NDLS | 1.405▲ | +0.105 (+8.08%) | 1.43 | 1.25 | 301,665 |
| BSGM | 1.30▼ | -0.02 (-1.52%) | 1.3391 | 1.25 | 55,164 |
| BKSY | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 274,078 |
| SOHO | 1.29▼ | -0.05 (-3.73%) | 1.30 | 1.25 | 20,649 |
| TROO | 1.34▼ | -0.07 (-4.96%) | 1.45 | 1.25 | 354,236 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| VUZI | 1.34 | +0.00 (+0.00%) | 1.385 | 1.255 | 660,030 |
| MFH | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.26 | 8,903 |
| DGHI | 1.32▼ | -0.08 (-5.71%) | 1.4125 | 1.26 | 47,320 |
| IFRX | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.26 | 146,063 |
| SNAX | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2601 | 14,468 |
| GSAT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.27 | 2,665,676 |
| NXTC | 1.29▼ | -0.15 (-10.42%) | 1.45 | 1.27 | 156,328 |
| HEPA | 1.29▼ | -0.03 (-2.27%) | 1.3499 | 1.27 | 23,149 |
| CYTH | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 16,858 |
| CISS | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.28 | 641,744 |
| HKIT | 1.42▲ | +0.07 (+5.19%) | 1.51 | 1.28 | 775,066 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| JXJT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,164 |
| IKNA | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.28 | 138,461 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.2846 | 61,876 |
| VTNR | 1.325▼ | -0.105 (-7.34%) | 1.46 | 1.29 | 2,208,600 |
| OLPX | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.29 | 1,914,760 |
| MCHX | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.29 | 2,122 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.295 | 20,748 |
| WATT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.30 | 61,177 |
| ALLR | 1.43▲ | +0.06 (+4.38%) | 1.53 | 1.30 | 223,259 |
| MLEC | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.30 | 320,563 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| UCL | 1.41▲ | +0.04 (+2.92%) | 1.425 | 1.30 | 26,566 |
| ARTL | 1.34▼ | -0.0018 (-0.13%) | 1.3642 | 1.30 | 5,281 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.30 | 9,989,457 |
| CUE | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.3027 | 169,155 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| FGF | 1.33▼ | -0.06 (-4.32%) | 1.3445 | 1.3189 | 15,515 |
| MNOV | 1.32▼ | -0.035 (-2.58%) | 1.37 | 1.32 | 4,466 |
| SCWO | 1.37 | +0.00 (+0.00%) | 1.4099 | 1.3202 | 165,247 |
| VS | 1.36▼ | -0.06 (-4.23%) | 1.455 | 1.33 | 4,842 |
| FUBO | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 3,512,030 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.46 | 1.33 | 1,568,034 |
| CMPX | 1.48 | +0.00 (+0.00%) | 1.48 | 1.33 | 468,630 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| HEPS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 195,016 |
| LAZR | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 4,675,704 |
| XGN | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.3581 | 17,175 |
| DWSN | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.36 | 8,229 |
| MRNS | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.37 | 1,350,534 |
| WBX | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.375 | 124,388 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| MVIS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,310,898 |