Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BBP | 51.4859▼ | -0.8007 (-1.53%) | 51.4859 | 51.1428 | 422 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| IHT | 1.415▲ | +0.0438 (+3.19%) | 1.415 | 1.415 | 434 |
| NBTX | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.91 | 439 |
| FATBB | 6.29▲ | +0.01 (+0.16%) | 6.2901 | 6.29 | 440 |
| FGI | 1.0499▲ | +0.0099 (+0.95%) | 1.06 | 1.0499 | 442 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| FCAP | 28.00▲ | +0.15 (+0.54%) | 28.00 | 28.00 | 459 |
| BRF | 14.91▼ | -0.1076 (-0.72%) | 14.91 | 14.82 | 467 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 476 |
| KHYB | 24.51▼ | -0.04 (-0.16%) | 24.52 | 24.51 | 483 |
| OWNS | 16.4218▼ | -0.0432 (-0.26%) | 16.43 | 16.40 | 495 |
| RYLG | 24.55▼ | -0.122 (-0.49%) | 24.55 | 24.38 | 500 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| EDOG | 20.76▲ | +0.103 (+0.50%) | 20.76 | 20.66 | 500 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| TILL | 21.43▼ | -0.04 (-0.19%) | 21.46 | 21.33 | 517 |
| IPHA | 2.40▼ | -0.06 (-2.44%) | 2.43 | 2.40 | 521 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| AUBN | 17.00▼ | -0.17 (-0.99%) | 17.10 | 17.00 | 531 |
| JHMB | 20.949▼ | -0.1226 (-0.58%) | 20.949 | 20.92 | 539 |
| OCG | 0.995▼ | -0.085 (-7.87%) | 1.11 | 0.995 | 542 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| FSFG | 15.52▼ | -0.33 (-2.08%) | 15.52 | 15.52 | 561 |
| KROP | 10.6495▼ | -0.0505 (-0.47%) | 10.6495 | 10.63 | 565 |
| FTXH | 25.8481▼ | -0.3719 (-1.42%) | 26.14 | 25.8481 | 569 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| EBMT | 12.86 | +0.00 (+0.00%) | 12.86 | 12.86 | 584 |
| AMBI | 4.19▼ | -0.1488 (-3.43%) | 4.19 | 4.11 | 591 |
| BTEC | 33.5994▼ | -0.6127 (-1.79%) | 33.6609 | 33.4253 | 592 |
| LQIG | 92.4348▼ | -0.247 (-0.27%) | 92.4348 | 92.3678 | 595 |
| GERM | 16.47▼ | -0.21 (-1.26%) | 16.47 | 16.3501 | 598 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| SPXE | 53.7869▼ | -0.3075 (-0.57%) | 53.7869 | 53.22 | 624 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 640 |
| CNFR | 0.966 | +0.00 (+0.00%) | 0.966 | 0.966 | 647 |
| CULL | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 648 |
| MIND | 4.10▼ | -0.16 (-3.76%) | 4.20 | 4.10 | 663 |
| PETZ | 1.16▲ | +0.0366 (+3.26%) | 1.16 | 1.1112 | 673 |
| WILC | 9.29▲ | +0.01 (+0.11%) | 9.29 | 9.29 | 697 |
| AEMD | 1.503▼ | -0.027 (-1.76%) | 1.503 | 1.5018 | 721 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| JCSE | 0.78 | +0.00 (+0.00%) | 0.78 | 0.78 | 743 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| FTAG | 24.8975▼ | -0.0854 (-0.34%) | 24.8975 | 24.7301 | 778 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |
| TCHI | 16.222▲ | +0.0974 (+0.60%) | 16.26 | 16.09 | 800 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| CCSO | 18.31▲ | +0.166 (+0.91%) | 18.31 | 17.95 | 800 |
| WFCF | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.0001 | 814 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| HOUR | 1.06▼ | -0.06 (-5.36%) | 1.07 | 1.06 | 889 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| ERET | 24.0731▼ | -0.1146 (-0.47%) | 24.0731 | 24.05 | 904 |
| RPID | 0.95▲ | +0.0195 (+2.10%) | 0.95 | 0.91 | 906 |
| XHS | 87.6782▼ | -1.0254 (-1.16%) | 87.93 | 87.574 | 918 |
| JG | 2.99▼ | -0.15 (-4.78%) | 3.00 | 2.99 | 968 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |
| GBLD | 16.0199▼ | -0.0719 (-0.45%) | 16.0199 | 15.95 | 1,027 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| XTL | 68.1714▼ | -0.484 (-0.70%) | 68.1714 | 67.765 | 1,046 |
| SLNG | 4.145▼ | -0.01 (-0.24%) | 4.17 | 4.1199 | 1,048 |
| LCFY | 3.57▼ | -0.12 (-3.25%) | 3.60 | 3.57 | 1,063 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| ATIP | 4.18▲ | +0.1199 (+2.95%) | 4.19 | 4.05 | 1,069 |
| CVR | 15.54▼ | -0.15 (-0.96%) | 15.69 | 15.30 | 1,075 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |
| PROV | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 1,098 |
| TCBC | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.60 | 1,104 |
| BBCB | 44.04▼ | -0.08 (-0.18%) | 44.04 | 43.9996 | 1,106 |
| BYRE | 21.85▼ | -0.0978 (-0.45%) | 21.87 | 21.81 | 1,132 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| PBHC | 12.63▼ | -0.15 (-1.17%) | 12.79 | 12.3101 | 1,156 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8201 | 1,170 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| EMTY | 14.832▲ | +0.077 (+0.52%) | 14.95 | 14.81 | 1,200 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| HMNF | 19.89▲ | +0.39 (+2.00%) | 19.89 | 19.40 | 1,275 |
| SSBI | 10.00▼ | -0.19 (-1.86%) | 10.00 | 10.00 | 1,310 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| BGI | 2.6777▼ | -0.0123 (-0.46%) | 2.70 | 2.6502 | 1,393 |
| FLEU | 25.3633▼ | -0.11 (-0.43%) | 25.3633 | 25.0101 | 1,399 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| KTEC | 11.12▲ | +0.0389 (+0.35%) | 11.12 | 10.89 | 1,400 |
| CNXT | 22.4286▲ | +0.058 (+0.26%) | 22.43 | 22.34 | 1,427 |
| GAMR | 54.7578▼ | -0.4622 (-0.84%) | 54.7578 | 54.1851 | 1,436 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| PMN | 1.95▼ | -0.0004 (-0.02%) | 2.04 | 1.95 | 1,480 |
| KGRN | 19.606▲ | +0.166 (+0.85%) | 19.65 | 19.37 | 1,494 |
| FDIV | 27.041▼ | -0.224 (-0.82%) | 27.05 | 27.00 | 1,500 |