Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BPTS | 0.2904▼ | -0.0002 (-0.07%) | 0.2905 | 0.2659 | 49,833 |
| ALBT | 0.329▲ | +0.0158 (+5.04%) | 0.36 | 0.2704 | 180,175 |
| YTEN | 0.2785▼ | -0.0065 (-2.28%) | 0.2898 | 0.271 | 230,324 |
| PHGE | 0.2801▼ | -0.0002 (-0.07%) | 0.32 | 0.2725 | 130,804 |
| NUWE | 0.2778▼ | -0.0572 (-17.07%) | 0.35 | 0.273 | 891,725 |
| RELI | 0.3093▼ | -0.0007 (-0.23%) | 0.3229 | 0.275 | 184,502 |
| STAF | 0.3224▲ | +0.0244 (+8.19%) | 0.3235 | 0.278 | 14,443 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| TWOU | 0.2811▼ | -0.0143 (-4.84%) | 0.3151 | 0.28 | 809,463 |
| ACON | 0.2969▲ | +0.007 (+2.41%) | 0.2977 | 0.28 | 138,834 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |
| QLGN | 0.2974▼ | -0.0024 (-0.80%) | 0.3064 | 0.2831 | 47,891 |
| LPTV | 0.29▼ | -0.012 (-3.97%) | 0.32 | 0.285 | 70,700 |
| AREB | 0.2977▼ | -0.0073 (-2.39%) | 0.317 | 0.287 | 73,118 |
| KZIA | 0.3442▲ | +0.0532 (+18.28%) | 0.3887 | 0.2873 | 322,624 |
| NAK | 0.2951▼ | -0.0399 (-11.91%) | 0.334 | 0.2897 | 3,787,422 |
| LODE | 0.291▼ | -0.0213 (-6.82%) | 0.315 | 0.2899 | 804,959 |
| SNTI | 0.31▲ | +0.01 (+3.33%) | 0.327 | 0.29 | 31,513 |
| STSS | 0.3148▲ | +0.0026 (+0.83%) | 0.3187 | 0.30 | 27,325 |
| JFBR | 0.3081▼ | -0.002 (-0.64%) | 0.3255 | 0.3076 | 189,824 |
| CLNN | 0.3396▲ | +0.0296 (+9.55%) | 0.3718 | 0.312 | 9,883,740 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| MWG | 0.32 | +0.00 (+0.00%) | 0.34 | 0.315 | 23,086 |
| SPCB | 0.3599▼ | -0.013 (-3.49%) | 0.394 | 0.3154 | 11,383,956 |
| RBT | 0.3228▲ | +0.0082 (+2.61%) | 0.3398 | 0.32 | 149,614 |
| RGF | 0.32▼ | -0.0286 (-8.20%) | 0.36 | 0.32 | 659,384 |
| SBEV | 0.333▲ | +0.0011 (+0.33%) | 0.345 | 0.3201 | 145,402 |
| JOB | 0.326▼ | -0.004 (-1.21%) | 0.3346 | 0.3251 | 234,930 |
| CJET | 0.3456▼ | -0.0001 (-0.03%) | 0.3456 | 0.33 | 12,681 |
| CTHR | 0.3451▲ | +0.0063 (+1.86%) | 0.3596 | 0.3301 | 26,245 |
| STRM | 0.3571▲ | +0.0261 (+7.89%) | 0.40 | 0.3308 | 8,544 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| AGFY | 0.365▲ | +0.0671 (+22.52%) | 0.446 | 0.3311 | 29,528,141 |
| MBIO | 0.384▲ | +0.0378 (+10.92%) | 0.3849 | 0.3333 | 454,098 |
| GLMD | 0.3684▲ | +0.0141 (+3.98%) | 0.38 | 0.3354 | 46,383 |
| ME | 0.3562▼ | -0.0339 (-8.69%) | 0.4035 | 0.35 | 6,519,944 |
| TBIO | 0.38▲ | +0.0125 (+3.40%) | 0.40 | 0.355 | 24,942 |
| AGRX | 0.3678▼ | -0.0178 (-4.62%) | 0.414 | 0.356 | 119,671 |
| DUO | 0.389▲ | +0.019 (+5.14%) | 0.39 | 0.361 | 51,334 |
| WKSP | 0.375▼ | -0.0646 (-14.70%) | 0.44 | 0.361 | 667,100 |
| COEP | 0.3699▼ | -0.0001 (-0.03%) | 0.38 | 0.361 | 81,105 |
| SECO | 0.3659▼ | -0.0077 (-2.06%) | 0.38 | 0.3611 | 791,126 |
| JEWL | 0.362▼ | -0.0029 (-0.79%) | 0.39 | 0.362 | 5,048 |
| BCDA | 0.3681▲ | +0.0039 (+1.07%) | 0.3801 | 0.3641 | 31,757 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| KRKR | 0.3773▲ | +0.0052 (+1.40%) | 0.38 | 0.3651 | 7,872 |
| CYBN | 0.3754▼ | -0.0042 (-1.11%) | 0.3795 | 0.3662 | 2,083,486 |
| WINT | 0.4012▼ | -0.0203 (-4.82%) | 0.4188 | 0.3689 | 105,182 |
| AIH | 0.3953▲ | +0.0226 (+6.06%) | 0.4199 | 0.3698 | 102,034 |
| TRVN | 0.402▲ | +0.009 (+2.29%) | 0.41 | 0.3727 | 3,658,634 |
| OMIC | 0.3975▲ | +0.0075 (+1.92%) | 0.4055 | 0.376 | 257,319 |
| MNTS | 0.389▲ | +0.012 (+3.18%) | 0.40 | 0.377 | 286,448 |
| CVKD | 0.4217▲ | +0.0318 (+8.16%) | 0.428 | 0.381 | 169,388 |
| GNS | 0.3937▼ | -0.0263 (-6.26%) | 0.4231 | 0.384 | 2,353,573 |
| RDHL | 0.3855▲ | +0.0005 (+0.13%) | 0.41 | 0.3849 | 240,920 |
| SHPH | 0.4099▼ | -0.0101 (-2.40%) | 0.419 | 0.385 | 15,826 |
| TELL | 0.385▼ | -0.0477 (-11.02%) | 0.4348 | 0.385 | 39,369,305 |
| ONFO | 0.3889▼ | -0.036 (-8.47%) | 0.421 | 0.3889 | 2,730 |
| YGMZ | 0.391▲ | +0.002 (+0.51%) | 0.395 | 0.389 | 25,000 |
| SMFL | 0.485▲ | +0.079 (+19.46%) | 0.485 | 0.39 | 1,734,498 |
| AGBA | 0.40▲ | +0.0089 (+2.28%) | 0.414 | 0.39 | 237,290 |
| LXEH | 0.399▼ | -0.0045 (-1.12%) | 0.4373 | 0.3901 | 334,631 |
| BKKT | 0.4001▼ | -0.0132 (-3.19%) | 0.4314 | 0.395 | 2,702,697 |
| SANW | 0.405 | +0.00 (+0.00%) | 0.438 | 0.3955 | 55,918 |
| FRZA | 0.4476▲ | +0.0036 (+0.81%) | 0.4673 | 0.40 | 35,309 |
| FTCI | 0.407▲ | +0.0018 (+0.44%) | 0.4412 | 0.40 | 521,138 |
| AZ | 0.425▲ | +0.004 (+0.95%) | 0.4641 | 0.40 | 59,832 |
| ELBM | 0.4047▼ | -0.0013 (-0.32%) | 0.425 | 0.40 | 44,089 |
| EVA | 0.4099▲ | +0.0098 (+2.45%) | 0.424 | 0.40 | 368,888 |
| SENS | 0.4022▼ | -0.0299 (-6.92%) | 0.44 | 0.40 | 5,012,190 |
| ASST | 0.4017▼ | -0.0133 (-3.20%) | 0.4166 | 0.40 | 51,875 |
| POLA | 0.4006▼ | -0.0033 (-0.82%) | 0.4225 | 0.4004 | 24,068 |
| QMCO | 0.41▲ | +0.0034 (+0.84%) | 0.43 | 0.401 | 87,344 |
| OLB | 0.4281▲ | +0.0279 (+6.97%) | 0.4405 | 0.4011 | 16,929 |
| NBSE | 0.4199▲ | +0.0179 (+4.45%) | 0.435 | 0.4011 | 30,890 |
| NXU | 0.4117▼ | -0.0273 (-6.22%) | 0.4371 | 0.4027 | 502,271 |
| VAXX | 0.418▼ | -0.0218 (-4.96%) | 0.46 | 0.4036 | 316,689 |
| FUV | 0.4137▼ | -0.0073 (-1.73%) | 0.423 | 0.41 | 19,878 |
| PPBT | 0.4343▲ | +0.0222 (+5.39%) | 0.4743 | 0.4108 | 281,429 |
| OST | 0.4111▼ | -0.0139 (-3.27%) | 0.4306 | 0.4111 | 18,187 |
| BFI | 0.439▲ | +0.0168 (+3.98%) | 0.4401 | 0.4159 | 70,058 |
| ILAG | 0.4256▼ | -0.0044 (-1.02%) | 0.4299 | 0.418 | 13,921 |
| HUGE | 0.461▼ | -0.039 (-7.80%) | 0.4977 | 0.4184 | 314,248 |
| IPW | 0.45▼ | -0.05 (-10.00%) | 0.499 | 0.42 | 52,376 |
| TOVX | 0.435▲ | +0.0042 (+0.97%) | 0.45 | 0.4204 | 20,995 |
| KA | 0.47▼ | -0.0097 (-2.02%) | 0.52 | 0.4223 | 741,774 |
| TIRX | 0.4848▲ | +0.0338 (+7.49%) | 0.4883 | 0.43 | 10,928,264 |
| GSUN | 0.4833▼ | -0.0366 (-7.04%) | 0.52 | 0.4324 | 159,964 |
| MRDB | 0.441▼ | -0.049 (-10.00%) | 0.482 | 0.434 | 221,735 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| SNGX | 0.51▲ | +0.038 (+8.05%) | 0.5421 | 0.44 | 4,413,665 |
| DYNT | 0.585▲ | +0.035 (+6.36%) | 0.63 | 0.44 | 1,408,293 |
| JZXN | 0.4526▼ | -0.0094 (-2.03%) | 0.4789 | 0.44 | 230,656 |
| CBD | 0.459▲ | +0.0034 (+0.75%) | 0.4753 | 0.45 | 73,109 |
| VIRI | 0.4509▼ | -0.0011 (-0.24%) | 0.49 | 0.45 | 87,126 |
| WWR | 0.4585▼ | -0.0051 (-1.10%) | 0.4674 | 0.45 | 179,859 |
| ESGL | 0.4721▼ | -0.0174 (-3.55%) | 0.5255 | 0.4506 | 2,102,943 |
| BIVI | 0.4714▼ | -0.0166 (-3.40%) | 0.4975 | 0.4521 | 610,796 |
| MYSZ | 0.4608▼ | -0.0189 (-3.94%) | 0.49 | 0.4608 | 183,463 |
| CNTG | 0.48▼ | -0.0001 (-0.02%) | 0.482 | 0.461 | 17,457 |