Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
STAF | 0.2899▼ | -0.0199 (-6.42%) | 0.308 | 0.2743 | 81,663 |
PHIO | 0.68▼ | -0.0461 (-6.35%) | 0.73 | 0.66 | 128,814 |
BLUE | 1.28▼ | -0.085 (-6.23%) | 1.42 | 1.25 | 7,269,558 |
QNCX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.05 | 51,834 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
MFH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 17,862 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
AMWL | 0.8107▼ | -0.0518 (-6.01%) | 0.8663 | 0.7901 | 2,532,388 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
NUTX | 0.0959▼ | -0.0061 (-5.98%) | 0.1035 | 0.0959 | 1,288,900 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
DOYU | 6.59▼ | -0.411 (-5.87%) | 6.94 | 6.29 | 432,359 |
MODV | 23.45▼ | -1.46 (-5.86%) | 24.975 | 23.22 | 592,888 |
NBY | 0.1047▼ | -0.0065 (-5.85%) | 0.1101 | 0.1025 | 2,093,033 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
NRBO | 4.09▼ | -0.25 (-5.76%) | 4.39 | 4.07 | 35,570 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
ATS | 33.72▼ | -2.05 (-5.73%) | 35.33 | 33.34 | 237,352 |
EEIQ | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.96 | 2,490 |
TIRX | 0.43▼ | -0.026 (-5.70%) | 0.4704 | 0.43 | 26,645 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
CXM | 12.27▼ | -0.74 (-5.69%) | 14.315 | 12.215 | 7,784,556 |
SISI | 0.6613▼ | -0.0397 (-5.66%) | 0.7099 | 0.6613 | 106,811 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
RNLX | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.79 | 380,765 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
FSBC | 22.50▼ | -1.30 (-5.46%) | 22.56 | 21.50 | 570,658 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
WINT | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.35 | 28,800 |
VIAO | 0.79▼ | -0.045 (-5.39%) | 0.83 | 0.79 | 1,677 |
MHUA | 0.738▼ | -0.042 (-5.38%) | 0.793 | 0.7376 | 19,888 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
IMTX | 10.51▼ | -0.59 (-5.32%) | 11.2182 | 10.455 | 1,062,649 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
VTYX | 5.50▼ | -0.305 (-5.25%) | 5.95 | 5.43 | 2,128,089 |
LESL | 6.50▼ | -0.36 (-5.25%) | 6.90 | 6.44 | 3,047,383 |
IVA | 3.62▼ | -0.20 (-5.24%) | 3.75 | 3.57 | 87,454 |
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
BGXX | 0.2436▼ | -0.0133 (-5.18%) | 0.2585 | 0.24 | 854,604 |
INBS | 4.22▼ | -0.23 (-5.17%) | 4.64 | 4.22 | 45,259 |
OPAD | 8.10▼ | -0.44 (-5.15%) | 8.785 | 8.10 | 17,890 |
ASLE | 7.18▼ | -0.39 (-5.15%) | 7.64 | 7.05 | 1,245,337 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
CNTY | 3.16▼ | -0.17 (-5.11%) | 3.35 | 3.10 | 279,809 |
BURU | 0.1414▼ | -0.0076 (-5.10%) | 0.1466 | 0.137 | 372,812 |
MTEM | 2.24▼ | -0.12 (-5.08%) | 2.78 | 2.1001 | 378,403 |
AFIB | 0.188▼ | -0.01 (-5.05%) | 0.193 | 0.1874 | 301,732 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
MIMO | 0.113▼ | -0.006 (-5.04%) | 0.1199 | 0.111 | 271,804 |
SHCO | 5.67▼ | -0.30 (-5.03%) | 6.06 | 5.55 | 254,939 |
ARBE | 2.09▼ | -0.11 (-5.00%) | 2.30 | 2.0601 | 141,058 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
OMEX | 3.81▼ | -0.20 (-4.99%) | 4.065 | 3.76 | 254,072 |
GME | 12.52▼ | -0.65 (-4.94%) | 13.19 | 12.47 | 8,473,465 |
UXIN | 2.12▼ | -0.11 (-4.93%) | 2.28 | 2.10 | 91,337 |
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
SHLS | 11.18▼ | -0.58 (-4.93%) | 11.85 | 11.00 | 7,127,955 |
SOL | 1.93▼ | -0.10 (-4.93%) | 2.055 | 1.9243 | 446,109 |
GWAV | 0.121▼ | -0.0062 (-4.87%) | 0.129 | 0.1155 | 5,822,133 |
LIPO | 0.685▼ | -0.035 (-4.86%) | 0.7539 | 0.68 | 19,821 |
WHLR | 0.157▼ | -0.008 (-4.85%) | 0.165 | 0.155 | 300,200 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
HUBC | 0.895▼ | -0.0446 (-4.75%) | 0.94 | 0.8936 | 81,108 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
CVKD | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.60 | 52,902 |
PXMD | 0.51▼ | -0.025 (-4.67%) | 0.5512 | 0.51 | 92,866 |
STIX | 0.9152▼ | -0.0448 (-4.67%) | 0.96 | 0.86 | 29,381 |
UPST | 26.89▼ | -1.28 (-4.54%) | 28.70 | 26.46 | 6,125,950 |
OMH | 0.94▼ | -0.0445 (-4.52%) | 0.98 | 0.9325 | 102,197 |
AUVI | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.49 | 87,305 |
JDST | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.87 | 16,127,900 |
DCFC | 0.0535▼ | -0.0025 (-4.46%) | 0.058 | 0.0495 | 6,496,599 |
OMQS | 0.535▼ | -0.025 (-4.46%) | 0.588 | 0.5344 | 25,815 |
RVSN | 2.14▼ | -0.10 (-4.46%) | 2.29 | 2.12 | 683,798 |
GOCO | 10.51▼ | -0.49 (-4.45%) | 11.00 | 10.355 | 25,485 |
GNTA | 3.5001▼ | -0.1604 (-4.38%) | 3.8579 | 3.30 | 7,416 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
TPHS | 0.15▼ | -0.0068 (-4.34%) | 0.1521 | 0.1331 | 431,535 |
GTEC | 2.21▼ | -0.10 (-4.33%) | 2.3999 | 2.21 | 14,303 |
TWOU | 0.3897▼ | -0.0176 (-4.32%) | 0.4093 | 0.3619 | 1,161,148 |
WB | 9.09▼ | -0.41 (-4.32%) | 9.57 | 9.05 | 2,631,900 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
DUST | 9.34▼ | -0.42 (-4.30%) | 9.66 | 9.245 | 5,025,165 |
BENF | 0.067▼ | -0.003 (-4.29%) | 0.0699 | 0.0654 | 2,693,855 |
VRAR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 37,100 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
APDN | 0.41▼ | -0.018 (-4.21%) | 0.449 | 0.41 | 50,495 |
CPSS | 7.56▼ | -0.33 (-4.18%) | 7.896 | 7.4575 | 33,275 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
PEV | 0.8001▼ | -0.0349 (-4.18%) | 0.8304 | 0.80 | 40,859 |