Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
STAF 0.2899 -0.0199 (-6.42%) 0.308 0.2743 81,663
PHIO 0.68 -0.0461 (-6.35%) 0.73 0.66 128,814
BLUE 1.28 -0.085 (-6.23%) 1.42 1.25 7,269,558
QNCX 1.06 -0.07 (-6.19%) 1.13 1.05 51,834
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
MFH 1.38 -0.09 (-6.12%) 1.47 1.34 17,862
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
NUTX 0.0959 -0.0061 (-5.98%) 0.1035 0.0959 1,288,900
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
DOYU 6.59 -0.411 (-5.87%) 6.94 6.29 432,359
MODV 23.45 -1.46 (-5.86%) 24.975 23.22 592,888
NBY 0.1047 -0.0065 (-5.85%) 0.1101 0.1025 2,093,033
CCM 0.553 -0.0341 (-5.81%) 0.61 0.553 11,406
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
NRBO 4.09 -0.25 (-5.76%) 4.39 4.07 35,570
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
ATS 33.72 -2.05 (-5.73%) 35.33 33.34 237,352
EEIQ 0.99 -0.06 (-5.71%) 0.99 0.96 2,490
TIRX 0.43 -0.026 (-5.70%) 0.4704 0.43 26,645
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
CXM 12.27 -0.74 (-5.69%) 14.315 12.215 7,784,556
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
RNLX 0.86 -0.05 (-5.49%) 0.93 0.79 380,765
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
FSBC 22.50 -1.30 (-5.46%) 22.56 21.50 570,658
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
WINT 0.35 -0.02 (-5.41%) 0.37 0.35 28,800
VIAO 0.79 -0.045 (-5.39%) 0.83 0.79 1,677
MHUA 0.738 -0.042 (-5.38%) 0.793 0.7376 19,888
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
IMTX 10.51 -0.59 (-5.32%) 11.2182 10.455 1,062,649
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
VTYX 5.50 -0.305 (-5.25%) 5.95 5.43 2,128,089
LESL 6.50 -0.36 (-5.25%) 6.90 6.44 3,047,383
IVA 3.62 -0.20 (-5.24%) 3.75 3.57 87,454
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
BGXX 0.2436 -0.0133 (-5.18%) 0.2585 0.24 854,604
INBS 4.22 -0.23 (-5.17%) 4.64 4.22 45,259
OPAD 8.10 -0.44 (-5.15%) 8.785 8.10 17,890
ASLE 7.18 -0.39 (-5.15%) 7.64 7.05 1,245,337
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
CNTY 3.16 -0.17 (-5.11%) 3.35 3.10 279,809
BURU 0.1414 -0.0076 (-5.10%) 0.1466 0.137 372,812
MTEM 2.24 -0.12 (-5.08%) 2.78 2.1001 378,403
AFIB 0.188 -0.01 (-5.05%) 0.193 0.1874 301,732
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
MIMO 0.113 -0.006 (-5.04%) 0.1199 0.111 271,804
SHCO 5.67 -0.30 (-5.03%) 6.06 5.55 254,939
ARBE 2.09 -0.11 (-5.00%) 2.30 2.0601 141,058
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
OMEX 3.81 -0.20 (-4.99%) 4.065 3.76 254,072
GME 12.52 -0.65 (-4.94%) 13.19 12.47 8,473,465
UXIN 2.12 -0.11 (-4.93%) 2.28 2.10 91,337
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
SHLS 11.18 -0.58 (-4.93%) 11.85 11.00 7,127,955
SOL 1.93 -0.10 (-4.93%) 2.055 1.9243 446,109
GWAV 0.121 -0.0062 (-4.87%) 0.129 0.1155 5,822,133
LIPO 0.685 -0.035 (-4.86%) 0.7539 0.68 19,821
WHLR 0.157 -0.008 (-4.85%) 0.165 0.155 300,200
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
LUNA 3.205 -0.16 (-4.75%) 3.3916 3.18 363,541
EMKR 0.345 -0.0172 (-4.75%) 0.37 0.345 451,932
HUBC 0.895 -0.0446 (-4.75%) 0.94 0.8936 81,108
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
CVKD 0.61 -0.03 (-4.69%) 0.64 0.60 52,902
PXMD 0.51 -0.025 (-4.67%) 0.5512 0.51 92,866
STIX 0.9152 -0.0448 (-4.67%) 0.96 0.86 29,381
UPST 26.89 -1.28 (-4.54%) 28.70 26.46 6,125,950
OMH 0.94 -0.0445 (-4.52%) 0.98 0.9325 102,197
AUVI 1.49 -0.07 (-4.49%) 1.53 1.49 87,305
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
OMQS 0.535 -0.025 (-4.46%) 0.588 0.5344 25,815
RVSN 2.14 -0.10 (-4.46%) 2.29 2.12 683,798
GOCO 10.51 -0.49 (-4.45%) 11.00 10.355 25,485
GNTA 3.5001 -0.1604 (-4.38%) 3.8579 3.30 7,416
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
LUCY 0.273 -0.0124 (-4.34%) 0.2819 0.272 103,647
TPHS 0.15 -0.0068 (-4.34%) 0.1521 0.1331 431,535
GTEC 2.21 -0.10 (-4.33%) 2.3999 2.21 14,303
TWOU 0.3897 -0.0176 (-4.32%) 0.4093 0.3619 1,161,148
WB 9.09 -0.41 (-4.32%) 9.57 9.05 2,631,900
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
DUST 9.34 -0.42 (-4.30%) 9.66 9.245 5,025,165
BENF 0.067 -0.003 (-4.29%) 0.0699 0.0654 2,693,855
VRAR 1.12 -0.05 (-4.27%) 1.17 1.12 37,100
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
APDN 0.41 -0.018 (-4.21%) 0.449 0.41 50,495
CPSS 7.56 -0.33 (-4.18%) 7.896 7.4575 33,275
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
PEV 0.8001 -0.0349 (-4.18%) 0.8304 0.80 40,859